FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,171.07 11,236.44 11,150.53 11,199.47 0.0K
08:05 11,177.21 11,177.21 11,143.65 11,143.65 0.0K
08:10 11,141.80 11,148.16 11,132.79 11,132.79 0.0K
08:15 11,141.80 11,141.80 11,137.29 11,137.29 0.0K
08:20 11,159.36 11,160.82 11,156.31 11,160.82 0.0K
08:25 11,151.81 11,151.81 11,143.93 11,143.93 0.0K
08:30 11,147.11 11,151.61 11,143.93 11,151.61 0.0K
08:35 11,147.11 11,147.11 11,141.85 11,144.07 0.0K
08:40 11,141.03 11,141.03 11,141.03 11,141.03 0.0K
08:45 11,145.53 11,155.20 11,144.34 11,155.20 0.0K
08:50 11,155.96 11,156.72 11,155.96 11,156.72 0.0K
08:55 11,154.77 11,155.20 11,152.02 11,152.02 0.0K
09:00 11,138.52 11,145.27 11,136.32 11,145.27 0.0K
09:05 11,145.60 11,153.36 11,145.60 11,153.04 0.0K
09:10 11,156.22 11,156.22 11,156.22 11,156.22 0.0K
09:15 11,161.90 11,167.05 11,161.90 11,166.07 0.0K
09:20 11,167.05 11,167.05 11,156.19 11,156.19 0.0K
09:25 11,148.51 11,159.37 11,148.51 11,159.37 0.0K
09:30 11,163.87 11,168.35 11,160.67 11,167.59 0.0K
09:35 11,164.41 11,175.48 11,161.56 11,175.48 0.0K
09:40 11,170.98 11,170.98 11,169.89 11,169.89 0.0K
09:45 11,166.71 11,176.25 11,166.06 11,175.49 0.0K
09:50 11,178.67 11,197.30 11,178.67 11,197.30 0.0K
09:55 11,194.12 11,197.75 11,188.54 11,188.54 0.0K
10:00 11,194.56 11,195.32 11,194.56 11,195.32 0.0K
10:05 11,194.67 11,208.71 11,194.67 11,208.71 0.0K
10:10 11,201.03 11,205.31 11,200.05 11,205.31 0.0K
10:15 11,215.50 11,221.53 11,212.20 11,212.20 0.0K
10:25 11,221.74 11,229.42 11,221.74 11,229.42 0.0K
10:30 11,224.92 11,229.42 11,224.92 11,229.42 0.0K
10:35 11,235.78 11,245.32 11,235.78 11,238.96 0.0K
10:40 11,235.78 11,235.78 11,235.78 11,235.78 0.0K
10:45 11,238.96 11,243.46 11,219.88 11,232.60 0.0K
10:50 11,238.96 11,243.46 11,238.96 11,243.46 0.0K
10:55 11,249.82 11,249.82 11,249.82 11,249.82 0.0K
11:00 11,246.64 11,246.64 11,246.64 11,246.64 0.0K
11:05 11,253.00 11,265.18 11,253.00 11,263.86 0.0K
11:10 11,260.68 11,266.50 11,257.50 11,264.33 0.0K
11:15 11,265.85 11,275.19 11,265.85 11,275.19 0.0K
11:20 11,278.37 11,287.57 11,278.37 11,280.45 0.0K
11:25 11,279.69 11,279.69 11,261.76 11,261.76 0.0K
11:30 11,261.44 11,261.44 11,253.00 11,253.00 0.0K
11:35 11,243.99 11,243.99 11,243.99 11,243.99 0.0K
11:40 11,244.75 11,244.75 11,244.75 11,244.75 0.0K
11:45 11,247.93 11,247.93 11,246.63 11,246.63 0.0K
11:55 11,243.45 11,256.61 11,243.45 11,256.61 0.0K
12:00 11,256.94 11,256.94 11,256.94 11,256.94 0.0K
12:05 11,256.28 11,256.28 11,253.10 11,253.10 0.0K
12:10 11,249.93 11,263.43 11,249.93 11,263.43 0.0K
12:15 11,263.43 11,263.43 11,263.43 11,263.43 0.0K
12:20 11,258.93 11,258.93 11,248.07 11,250.92 0.0K
12:25 11,247.74 11,247.74 11,247.74 11,247.74 0.0K
12:30 11,252.24 11,252.24 11,252.24 11,252.24 0.0K
12:35 11,255.42 11,255.42 11,253.79 11,253.79 0.0K
12:40 11,252.81 11,252.81 11,248.31 11,248.31 0.0K
12:45 11,241.95 11,241.95 11,241.95 11,241.95 0.0K
12:50 11,246.45 11,246.78 11,243.27 11,244.04 0.0K
12:55 11,247.22 11,247.54 11,247.22 11,247.54 0.0K
13:00 11,252.04 11,254.90 11,251.72 11,254.90 0.0K
13:05 11,254.90 11,257.18 11,254.90 11,256.42 0.0K
13:10 11,253.24 11,254.76 11,253.24 11,254.76 0.0K
13:15 11,253.24 11,253.24 11,246.88 11,246.88 0.0K
13:25 11,242.38 11,251.92 11,242.38 11,248.74 0.0K
13:30 11,248.41 11,248.41 11,245.23 11,245.23 0.0K
13:35 11,243.71 11,243.71 11,233.87 11,233.87 0.0K
13:40 11,237.05 11,239.99 11,237.05 11,238.46 0.0K
13:45 11,235.29 11,235.29 11,230.78 11,230.78 0.0K
13:50 11,232.31 11,232.31 11,228.50 11,228.50 0.0K
13:55 11,231.68 11,234.13 11,229.40 11,234.13 0.0K
14:00 11,238.63 11,243.19 11,238.63 11,243.19 0.0K
14:05 11,247.70 11,247.70 11,243.19 11,243.19 0.0K
14:10 11,243.85 11,249.87 11,243.85 11,249.87 0.0K
14:15 11,253.05 11,256.23 11,253.05 11,256.23 0.0K
14:20 11,257.75 11,257.75 11,254.57 11,254.57 0.0K
14:25 11,255.33 11,259.27 11,255.33 11,257.75 0.0K
14:30 11,256.99 11,268.83 11,254.79 11,260.06 0.0K
14:35 11,259.73 11,260.39 11,259.73 11,260.39 0.0K
14:40 11,258.86 11,260.39 11,258.10 11,260.39 0.0K
14:45 11,257.21 11,261.36 11,252.71 11,261.04 0.0K
14:50 11,264.22 11,268.72 11,261.04 11,263.57 0.0K
14:55 11,262.04 11,269.73 11,262.04 11,266.87 0.0K
15:00 11,266.22 11,267.31 11,255.12 11,260.39 0.0K
15:05 11,263.57 11,281.31 11,263.57 11,281.31 0.0K
15:10 11,278.13 11,278.13 11,242.26 11,249.95 0.0K
15:15 11,258.95 11,267.95 11,258.95 11,267.95 0.0K
15:20 11,260.27 11,269.93 11,253.38 11,253.38 0.0K
15:25 11,257.88 11,257.88 11,242.00 11,242.00 0.0K
15:30 11,238.82 11,242.00 11,238.50 11,241.68 0.0K
15:35 11,240.15 11,241.68 11,240.15 11,241.68 0.0K
15:40 11,238.50 11,238.50 11,235.32 11,237.73 0.0K
15:45 11,237.41 11,237.41 11,224.69 11,227.87 0.0K
15:50 11,227.87 11,234.23 11,227.87 11,234.23 0.0K
15:55 11,233.90 11,233.90 11,227.54 11,227.87 0.0K
16:00 11,215.69 11,219.21 11,214.71 11,218.45 0.0K
16:05 11,221.63 11,221.63 11,212.09 11,214.51 0.0K
16:10 11,211.47 11,220.02 11,206.20 11,215.84 0.0K
16:15 11,219.02 11,219.02 11,209.05 11,209.05 0.0K
16:20 11,209.81 11,216.73 11,209.05 11,214.97 0.0K
16:25 11,211.79 11,211.79 11,203.70 11,203.70 0.0K
16:35 11,200.29 11,200.29 11,200.29 11,200.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available