FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,511.03 11,511.03 11,397.92 11,419.04 0.0K
08:05 11,418.71 11,418.71 11,379.94 11,379.94 0.0K
08:10 11,383.12 11,383.78 11,372.59 11,372.59 0.0K
08:15 11,377.09 11,377.09 11,362.26 11,366.77 0.0K
08:20 11,369.95 11,369.95 11,359.08 11,359.08 0.0K
08:25 11,358.32 11,358.32 11,349.12 11,349.14 0.0K
08:30 11,352.32 11,369.00 11,352.32 11,369.00 0.0K
08:35 11,364.50 11,375.36 11,360.00 11,375.36 0.0K
08:40 11,372.18 11,379.85 11,372.18 11,379.85 0.0K
08:45 11,375.34 11,375.34 11,372.16 11,372.16 0.0K
08:50 11,368.99 11,368.99 11,356.27 11,362.63 0.0K
08:55 11,358.12 11,358.12 11,351.76 11,351.76 0.0K
09:00 11,356.27 11,361.42 11,356.27 11,356.59 0.0K
09:05 11,352.09 11,352.09 11,346.63 11,346.95 0.0K
09:10 11,350.13 11,362.53 11,349.16 11,360.24 0.0K
09:15 11,343.56 11,343.56 11,343.56 11,343.56 0.0K
09:20 11,324.37 11,332.61 11,323.61 11,331.09 0.0K
09:25 11,330.33 11,333.51 11,330.33 11,333.51 0.0K
09:30 11,330.33 11,330.33 11,320.56 11,321.32 0.0K
09:35 11,322.08 11,326.59 11,322.08 11,326.59 0.0K
09:40 11,322.08 11,322.08 11,322.08 11,322.08 0.0K
09:45 11,320.56 11,325.06 11,320.56 11,325.06 0.0K
09:50 11,327.35 11,332.61 11,324.93 11,329.43 0.0K
09:55 11,328.67 11,328.67 11,323.41 11,323.41 0.0K
10:00 11,324.93 11,324.93 11,322.65 11,322.65 0.0K
10:05 11,318.14 11,318.80 11,312.44 11,313.52 0.0K
10:10 11,309.02 11,309.02 11,308.26 11,308.26 0.0K
10:15 11,311.44 11,311.44 11,306.18 11,306.18 0.0K
10:25 11,310.68 11,310.68 11,309.92 11,309.92 0.0K
10:30 11,305.42 11,305.42 11,305.42 11,305.42 0.0K
10:35 11,300.92 11,304.10 11,300.16 11,300.16 0.0K
10:40 11,296.98 11,296.98 11,286.67 11,286.67 0.0K
10:45 11,291.17 11,304.67 11,291.17 11,294.15 0.0K
10:50 11,293.39 11,293.39 11,287.15 11,287.15 0.0K
10:55 11,277.61 11,277.61 11,277.61 11,277.61 0.0K
11:00 11,276.09 11,276.09 11,267.32 11,271.82 0.0K
11:05 11,276.32 11,276.32 11,264.34 11,264.34 0.0K
11:10 11,268.84 11,268.84 11,268.84 11,268.84 0.0K
11:15 11,272.02 11,275.20 11,272.02 11,275.20 0.0K
11:25 11,270.70 11,270.70 11,270.70 11,270.70 0.0K
11:30 11,278.71 11,278.71 11,278.71 11,278.71 0.0K
11:35 11,281.89 11,281.89 11,261.70 11,261.70 0.0K
11:40 11,266.20 11,266.20 11,266.20 11,266.20 0.0K
11:45 11,279.70 11,284.20 11,275.20 11,284.20 0.0K
11:50 11,284.53 11,289.03 11,284.53 11,289.03 0.0K
11:55 11,292.21 11,292.21 11,287.71 11,287.71 0.0K
12:00 11,286.95 11,290.13 11,286.95 11,290.13 0.0K
12:10 11,290.46 11,294.96 11,290.46 11,294.96 0.0K
12:15 11,291.78 11,296.28 11,291.78 11,296.28 0.0K
12:20 11,293.10 11,293.10 11,293.10 11,293.10 0.0K
12:25 11,288.60 11,288.60 11,287.94 11,287.94 0.0K
12:30 11,292.45 11,298.69 11,292.45 11,296.40 0.0K
12:35 11,297.17 11,297.17 11,297.17 11,297.17 0.0K
12:40 11,296.40 11,297.17 11,293.99 11,293.99 0.0K
12:45 11,294.75 11,294.75 11,294.09 11,294.75 0.0K
12:50 11,294.42 11,294.42 11,294.42 11,294.42 0.0K
12:55 11,294.09 11,294.85 11,290.91 11,290.91 0.0K
13:00 11,294.09 11,297.27 11,294.09 11,295.64 0.0K
13:05 11,294.99 11,294.99 11,281.40 11,281.40 0.0K
13:10 11,282.92 11,282.92 11,282.16 11,282.16 0.0K
13:15 11,277.66 11,277.66 11,262.85 11,262.85 0.0K
13:20 11,262.09 11,262.09 11,257.59 11,257.59 0.0K
13:30 11,254.41 11,254.41 11,250.47 11,250.47 0.0K
13:35 11,253.65 11,253.65 11,253.65 11,253.65 0.0K
13:40 11,256.83 11,256.83 11,245.99 11,245.99 0.0K
13:45 11,250.49 11,264.66 11,250.49 11,264.66 0.0K
13:50 11,267.84 11,280.02 11,267.84 11,280.02 0.0K
13:55 11,284.52 11,292.62 11,284.52 11,292.62 0.0K
14:00 11,297.12 11,301.93 11,297.12 11,301.93 0.0K
14:05 11,305.11 11,317.29 11,298.75 11,298.75 0.0K
14:10 11,298.10 11,298.10 11,298.10 11,298.10 0.0K
14:15 11,298.42 11,298.42 11,298.42 11,298.42 0.0K
14:20 11,297.45 11,301.60 11,297.45 11,301.60 0.0K
14:25 11,302.36 11,302.36 11,285.48 11,285.48 0.0K
14:30 11,285.15 11,285.48 11,273.33 11,273.33 0.0K
14:35 11,273.66 11,273.66 11,273.33 11,273.33 0.0K
14:40 11,273.01 11,279.69 11,265.65 11,265.98 0.0K
14:45 11,270.48 11,276.84 11,270.48 11,272.34 0.0K
14:50 11,269.16 11,269.16 11,264.66 11,265.31 0.0K
14:55 11,264.98 11,277.82 11,264.98 11,271.03 0.0K
15:00 11,274.21 11,274.21 11,266.53 11,266.53 0.0K
15:05 11,266.86 11,267.62 11,266.86 11,267.62 0.0K
15:10 11,266.86 11,267.51 11,266.86 11,267.18 0.0K
15:15 11,264.00 11,264.00 11,253.14 11,253.14 0.0K
15:20 11,253.47 11,267.84 11,253.47 11,267.84 0.0K
15:25 11,269.36 11,278.13 11,269.36 11,278.13 0.0K
15:30 11,281.30 11,281.30 11,278.13 11,278.13 0.0K
15:35 11,273.62 11,285.81 11,273.62 11,274.95 0.0K
15:40 11,274.29 11,275.73 11,271.79 11,275.73 0.0K
15:45 11,284.74 11,294.07 11,277.38 11,277.38 0.0K
15:50 11,269.70 11,269.70 11,259.85 11,259.85 0.0K
15:55 11,255.34 11,271.38 11,254.69 11,271.38 0.0K
16:00 11,274.56 11,274.56 11,268.20 11,268.20 0.0K
16:05 11,271.38 11,274.56 11,271.38 11,274.56 0.0K
16:10 11,279.06 11,293.75 11,276.53 11,276.53 0.0K
16:15 11,275.88 11,277.29 11,273.35 11,276.53 0.0K
16:20 11,277.18 11,283.01 11,273.68 11,283.01 0.0K
16:25 11,283.01 11,283.01 11,273.69 11,273.69 0.0K
16:35 11,318.84 11,318.84 11,318.84 11,318.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available