FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,191.17 11,246.89 11,185.44 11,246.89 0.0K
08:05 11,246.89 11,253.25 11,246.89 11,253.25 0.0K
08:10 11,253.90 11,267.04 11,253.90 11,263.86 0.0K
08:15 11,260.69 11,263.86 11,260.69 11,263.86 0.0K
08:20 11,263.86 11,264.84 11,263.86 11,263.86 0.0K
08:25 11,260.69 11,272.18 11,260.69 11,272.18 0.0K
08:30 11,270.53 11,270.53 11,270.53 11,270.53 0.0K
08:35 11,279.54 11,305.74 11,279.54 11,295.88 0.0K
08:40 11,292.70 11,299.06 11,292.70 11,299.06 0.0K
08:45 11,295.88 11,295.88 11,287.87 11,288.52 0.0K
08:50 11,288.52 11,292.03 11,284.35 11,284.67 0.0K
08:55 11,285.32 11,299.69 11,285.00 11,293.88 0.0K
09:00 11,294.21 11,295.79 11,287.85 11,295.79 0.0K
09:05 11,298.96 11,299.29 11,292.93 11,297.42 0.0K
09:10 11,306.95 11,306.95 11,305.65 11,305.65 0.0K
09:15 11,302.47 11,312.01 11,299.29 11,299.29 0.0K
09:20 11,302.47 11,305.65 11,290.29 11,290.29 0.0K
09:25 11,290.29 11,290.29 11,286.78 11,286.78 0.0K
09:30 11,288.30 11,308.70 11,288.30 11,308.70 0.0K
09:35 11,311.88 11,316.91 11,311.88 11,316.91 0.0K
09:40 11,317.24 11,317.24 11,313.41 11,313.41 0.0K
09:45 11,313.08 11,313.08 11,303.33 11,306.51 0.0K
09:50 11,303.33 11,303.66 11,303.33 11,303.33 0.0K
09:55 11,303.01 11,312.01 11,303.01 11,312.01 0.0K
10:00 11,312.01 11,312.01 11,302.59 11,302.59 0.0K
10:05 11,302.26 11,302.26 11,292.72 11,292.72 0.0K
10:10 11,295.90 11,300.41 11,295.90 11,300.41 0.0K
10:15 11,300.41 11,311.27 11,300.41 11,311.27 0.0K
10:20 11,314.45 11,314.45 11,309.94 11,309.94 0.0K
10:25 11,309.94 11,309.94 11,309.94 11,309.94 0.0K
10:30 11,305.44 11,305.44 11,301.94 11,301.94 0.0K
10:35 11,298.43 11,298.76 11,298.43 11,298.76 0.0K
10:40 11,299.08 11,299.08 11,299.08 11,299.08 0.0K
10:45 11,298.76 11,298.76 11,286.48 11,288.01 0.0K
10:50 11,284.83 11,284.83 11,280.99 11,280.99 0.0K
10:55 11,281.65 11,291.53 11,281.65 11,291.53 0.0K
11:00 11,297.89 11,302.39 11,297.89 11,302.39 0.0K
11:05 11,305.57 11,305.57 11,305.57 11,305.57 0.0K
11:10 11,306.55 11,312.34 11,306.55 11,312.34 0.0K
11:15 11,309.16 11,309.16 11,304.65 11,309.16 0.0K
11:20 11,310.13 11,313.31 11,310.13 11,313.31 0.0K
11:30 11,313.97 11,333.58 11,313.97 11,333.58 0.0K
11:35 11,330.40 11,333.91 11,330.40 11,333.91 0.0K
11:45 11,330.73 11,330.73 11,318.49 11,318.49 0.0K
11:50 11,315.31 11,318.81 11,315.31 11,318.81 0.0K
11:55 11,319.14 11,319.14 11,315.96 11,315.96 0.0K
12:00 11,322.32 11,322.32 11,322.32 11,322.32 0.0K
12:05 11,320.03 11,320.80 11,319.38 11,319.38 0.0K
12:10 11,322.56 11,322.56 11,316.20 11,321.66 0.0K
12:15 11,318.49 11,318.49 11,315.31 11,315.31 0.0K
12:20 11,312.13 11,312.13 11,311.47 11,311.47 0.0K
12:25 11,311.15 11,311.15 11,311.15 11,311.15 0.0K
12:30 11,314.33 11,322.66 11,314.33 11,322.66 0.0K
12:35 11,319.48 11,325.84 11,319.48 11,325.84 0.0K
12:40 11,322.66 11,322.66 11,319.48 11,319.48 0.0K
12:45 11,318.50 11,318.83 11,315.65 11,318.83 0.0K
12:50 11,318.50 11,318.83 11,315.65 11,315.65 0.0K
12:55 11,315.98 11,315.98 11,315.65 11,315.65 0.0K
13:00 11,315.32 11,315.32 11,312.14 11,313.66 0.0K
13:05 11,309.16 11,309.16 11,305.98 11,306.31 0.0K
13:10 11,305.66 11,305.98 11,305.66 11,305.98 0.0K
13:15 11,302.80 11,306.31 11,302.80 11,306.31 0.0K
13:20 11,305.98 11,305.98 11,302.80 11,302.80 0.0K
13:30 11,309.16 11,309.83 11,305.33 11,309.83 0.0K
13:35 11,309.51 11,309.51 11,309.18 11,309.18 0.0K
13:40 11,306.00 11,306.00 11,298.32 11,298.32 0.0K
13:45 11,299.30 11,299.30 11,296.12 11,296.12 0.0K
13:50 11,295.79 11,295.79 11,289.77 11,289.77 0.0K
13:55 11,289.44 11,289.77 11,286.26 11,289.77 0.0K
14:00 11,294.27 11,297.45 11,294.27 11,297.45 0.0K
14:05 11,301.95 11,306.22 11,301.95 11,303.04 0.0K
14:10 11,299.86 11,299.86 11,299.86 11,299.86 0.0K
14:15 11,304.36 11,304.36 11,304.03 11,304.03 0.0K
14:20 11,304.69 11,313.57 11,304.03 11,310.39 0.0K
14:25 11,311.92 11,311.92 11,299.41 11,302.59 0.0K
14:30 11,307.07 11,313.43 11,290.30 11,290.95 0.0K
14:35 11,291.27 11,297.52 11,290.51 11,295.00 0.0K
14:40 11,295.76 11,295.76 11,287.75 11,287.75 0.0K
14:45 11,287.42 11,287.42 11,287.42 11,287.42 0.0K
14:50 11,282.92 11,282.92 11,271.41 11,274.59 0.0K
14:55 11,271.41 11,271.41 11,261.75 11,261.75 0.0K
15:00 11,254.74 11,254.74 11,251.56 11,251.56 0.0K
15:05 11,251.70 11,260.05 11,246.55 11,260.05 0.0K
15:10 11,263.23 11,267.73 11,263.23 11,267.17 0.0K
15:15 11,263.99 11,272.65 11,263.99 11,269.47 0.0K
15:20 11,266.29 11,266.29 11,261.46 11,261.46 0.0K
15:25 11,258.28 11,258.28 11,249.08 11,249.08 0.0K
15:30 11,247.99 11,247.99 11,236.05 11,237.02 0.0K
15:35 11,232.52 11,233.85 11,217.16 11,217.16 0.0K
15:40 11,215.20 11,215.20 11,212.03 11,213.03 0.0K
15:45 11,219.39 11,219.39 11,211.71 11,214.89 0.0K
15:50 11,211.71 11,211.71 11,194.30 11,195.06 0.0K
15:55 11,198.24 11,201.42 11,182.79 11,185.64 0.0K
16:00 11,186.29 11,188.17 11,184.99 11,187.84 0.0K
16:05 11,188.60 11,191.02 11,184.66 11,184.66 0.0K
16:10 11,181.48 11,194.20 11,181.48 11,187.84 0.0K
16:15 11,187.84 11,199.93 11,183.25 11,199.93 0.0K
16:20 11,200.26 11,207.94 11,200.26 11,207.18 0.0K
16:25 11,211.68 11,211.68 11,192.17 11,192.17 0.0K
16:35 11,222.87 11,222.87 11,222.87 11,222.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available