FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,222.87 11,222.87 11,112.96 11,127.00 0.0K
08:05 11,114.28 11,125.14 11,109.78 11,125.14 0.0K
08:10 11,138.51 11,138.51 11,138.51 11,138.51 0.0K
08:15 11,135.90 11,148.96 11,135.90 11,148.96 0.0K
08:20 11,155.32 11,168.48 11,155.32 11,168.48 0.0K
08:25 11,170.11 11,170.11 11,164.96 11,164.96 0.0K
08:30 11,164.31 11,164.31 11,164.31 11,164.31 0.0K
08:35 11,168.81 11,176.07 11,168.81 11,176.07 0.0K
08:40 11,172.89 11,189.57 11,172.89 11,185.07 0.0K
08:45 11,185.83 11,185.83 11,166.53 11,166.53 0.0K
08:50 11,165.55 11,171.91 11,165.55 11,171.91 0.0K
08:55 11,176.41 11,176.41 11,168.73 11,171.91 0.0K
09:00 11,165.55 11,165.55 11,145.03 11,145.03 0.0K
09:05 11,141.85 11,146.35 11,141.85 11,143.17 0.0K
09:10 11,142.41 11,142.41 11,132.76 11,132.76 0.0K
09:15 11,129.58 11,137.26 11,129.58 11,132.76 0.0K
09:20 11,137.26 11,137.26 11,127.93 11,128.26 0.0K
09:25 11,123.76 11,125.41 11,122.23 11,122.23 0.0K
09:30 11,126.74 11,126.74 11,117.08 11,117.08 0.0K
09:35 11,116.43 11,116.43 11,113.39 11,114.36 0.0K
09:40 11,118.87 11,128.40 11,118.87 11,128.40 0.0K
09:45 11,129.06 11,129.06 11,124.56 11,124.66 0.0K
09:50 11,121.48 11,121.48 11,119.96 11,119.96 0.0K
09:55 11,119.20 11,119.20 11,114.70 11,114.70 0.0K
10:00 11,119.20 11,119.20 11,112.20 11,114.16 0.0K
10:05 11,110.98 11,110.98 11,107.83 11,107.83 0.0K
10:10 11,103.32 11,103.32 11,100.14 11,100.14 0.0K
10:15 11,099.49 11,103.00 11,099.49 11,103.00 0.0K
10:20 11,112.00 11,115.83 11,112.00 11,115.83 0.0K
10:25 11,112.65 11,112.65 11,108.15 11,112.65 0.0K
10:30 11,109.47 11,113.97 11,096.96 11,109.47 0.0K
10:35 11,113.97 11,132.52 11,113.97 11,132.52 0.0K
10:40 11,128.02 11,131.19 11,123.84 11,123.84 0.0K
10:45 11,124.49 11,141.50 11,124.49 11,140.74 0.0K
10:50 11,139.22 11,151.73 11,139.22 11,151.40 0.0K
10:55 11,146.90 11,146.90 11,140.54 11,140.54 0.0K
11:05 11,141.19 11,145.69 11,141.19 11,145.69 0.0K
11:10 11,146.02 11,154.35 11,146.02 11,154.35 0.0K
11:20 11,159.18 11,180.90 11,159.18 11,180.90 0.0K
11:25 11,184.08 11,187.26 11,184.08 11,187.26 0.0K
11:30 11,190.44 11,190.44 11,190.12 11,190.12 0.0K
11:35 11,194.62 11,199.12 11,194.62 11,194.62 0.0K
11:40 11,203.62 11,203.62 11,203.62 11,203.62 0.0K
11:45 11,204.27 11,230.22 11,204.27 11,230.22 0.0K
11:50 11,233.40 11,236.58 11,233.40 11,233.40 0.0K
11:55 11,230.22 11,230.22 11,230.22 11,230.22 0.0K
12:00 11,223.86 11,230.22 11,223.86 11,230.22 0.0K
12:05 11,233.40 11,245.00 11,233.40 11,245.00 0.0K
12:10 11,254.00 11,287.69 11,254.00 11,287.69 0.0K
12:15 11,287.37 11,288.02 11,287.37 11,288.02 0.0K
12:20 11,297.56 11,321.35 11,297.56 11,321.35 0.0K
12:25 11,321.68 11,321.68 11,318.50 11,318.82 0.0K
12:30 11,314.32 11,317.50 11,308.50 11,308.50 0.0K
12:35 11,311.68 11,311.68 11,311.68 11,311.68 0.0K
12:45 11,310.70 11,310.70 11,310.70 11,310.70 0.0K
12:50 11,309.18 11,312.36 11,307.21 11,307.21 0.0K
12:55 11,316.21 11,317.19 11,316.21 11,317.19 0.0K
13:00 11,314.01 11,318.18 11,313.68 11,318.18 0.0K
13:10 11,322.68 11,324.54 11,318.18 11,322.12 0.0K
13:15 11,322.45 11,328.81 11,322.45 11,328.48 0.0K
13:20 11,325.30 11,325.30 11,307.35 11,307.35 0.0K
13:25 11,304.17 11,308.67 11,304.17 11,308.67 0.0K
13:30 11,317.67 11,326.68 11,313.84 11,313.84 0.0K
13:35 11,310.66 11,310.66 11,310.66 11,310.66 0.0K
13:40 11,315.16 11,318.34 11,315.16 11,315.16 0.0K
13:45 11,315.49 11,319.32 11,315.49 11,319.32 0.0K
13:50 11,314.82 11,314.82 11,309.79 11,309.79 0.0K
13:55 11,310.12 11,319.12 11,310.12 11,319.12 0.0K
14:00 11,314.42 11,314.42 11,306.74 11,306.74 0.0K
14:05 11,306.41 11,306.41 11,301.91 11,301.91 0.0K
14:10 11,306.41 11,315.95 11,306.41 11,312.77 0.0K
14:15 11,315.95 11,315.95 11,309.27 11,309.27 0.0K
14:20 11,310.03 11,319.03 11,310.03 11,319.03 0.0K
14:25 11,314.53 11,314.53 11,310.03 11,310.03 0.0K
14:30 11,314.53 11,317.38 11,303.88 11,303.88 0.0K
14:35 11,300.70 11,305.20 11,300.70 11,301.46 0.0K
14:40 11,301.13 11,301.13 11,290.41 11,299.41 0.0K
14:45 11,298.43 11,298.43 11,289.43 11,293.93 0.0K
14:50 11,284.93 11,293.93 11,281.75 11,293.93 0.0K
14:55 11,290.75 11,293.93 11,278.37 11,278.37 0.0K
15:00 11,282.87 11,282.87 11,282.87 11,282.87 0.0K
15:05 11,285.16 11,285.59 11,284.83 11,285.26 0.0K
15:10 11,288.44 11,290.42 11,284.83 11,284.83 0.0K
15:15 11,281.65 11,285.59 11,281.09 11,281.09 0.0K
15:20 11,290.63 11,299.63 11,290.63 11,299.63 0.0K
15:25 11,304.13 11,313.90 11,304.13 11,309.39 0.0K
15:30 11,302.04 11,314.55 11,302.04 11,314.55 0.0K
15:35 11,310.05 11,310.05 11,304.89 11,304.89 0.0K
15:40 11,313.90 11,313.90 11,304.89 11,304.89 0.0K
15:45 11,303.37 11,315.10 11,303.37 11,315.10 0.0K
15:50 11,315.10 11,319.93 11,279.11 11,286.80 0.0K
15:55 11,289.98 11,298.33 11,275.82 11,280.32 0.0K
16:00 11,289.32 11,289.32 11,280.32 11,285.15 0.0K
16:05 11,289.65 11,301.27 11,289.65 11,301.27 0.0K
16:10 11,296.77 11,297.10 11,296.77 11,296.77 0.0K
16:15 11,293.59 11,293.59 11,248.21 11,265.22 0.0K
16:20 11,256.22 11,266.31 11,252.71 11,266.31 0.0K
16:25 11,265.98 11,267.97 11,257.44 11,257.44 0.0K
16:35 11,239.02 11,239.02 11,239.02 11,239.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available