FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,434.36 11,513.00 11,434.36 11,453.94 0.0K
08:05 11,387.11 11,407.83 11,335.53 11,337.48 0.0K
08:10 11,331.12 11,385.05 11,331.12 11,375.10 0.0K
08:15 11,381.46 11,398.18 11,371.57 11,396.88 0.0K
08:20 11,392.38 11,410.40 11,392.38 11,410.07 0.0K
08:25 11,411.38 11,416.43 11,409.74 11,416.43 0.0K
08:30 11,413.25 11,422.97 11,413.25 11,422.97 0.0K
08:35 11,419.79 11,425.50 11,419.14 11,423.97 0.0K
08:40 11,427.15 11,437.10 11,426.16 11,426.16 0.0K
08:45 11,427.14 11,443.23 11,425.83 11,443.23 0.0K
08:50 11,443.88 11,453.58 11,443.88 11,450.08 0.0K
08:55 11,449.43 11,451.71 11,449.43 11,451.71 0.0K
09:00 11,450.73 11,455.23 11,447.55 11,447.55 0.0K
09:05 11,449.18 11,449.18 11,443.64 11,443.96 0.0K
09:10 11,443.20 11,444.29 11,436.09 11,436.09 0.0K
09:15 11,434.79 11,449.60 11,434.46 11,449.60 0.0K
09:20 11,448.95 11,448.95 11,447.64 11,447.64 0.0K
09:25 11,448.95 11,467.51 11,447.64 11,466.53 0.0K
09:30 11,462.03 11,462.03 11,462.03 11,462.03 0.0K
09:35 11,461.70 11,462.03 11,450.51 11,451.17 0.0K
09:40 11,454.10 11,454.10 11,438.35 11,444.54 0.0K
09:45 11,445.20 11,445.52 11,443.57 11,445.52 0.0K
09:50 11,446.17 11,454.96 11,444.00 11,454.96 0.0K
09:55 11,455.94 11,458.22 11,455.94 11,457.24 0.0K
10:00 11,461.74 11,462.50 11,459.90 11,462.50 0.0K
10:05 11,462.83 11,462.83 11,459.24 11,459.57 0.0K
10:10 11,459.90 11,462.50 11,459.24 11,462.50 0.0K
10:15 11,458.00 11,458.00 11,451.41 11,451.41 0.0K
10:20 11,451.41 11,452.71 11,451.41 11,452.71 0.0K
10:25 11,452.39 11,458.25 11,452.39 11,458.25 0.0K
10:30 11,457.60 11,468.89 11,457.59 11,457.59 0.0K
10:35 11,453.09 11,453.09 11,452.44 11,453.09 0.0K
10:40 11,453.74 11,457.22 11,453.74 11,455.59 0.0K
10:45 11,455.92 11,455.92 11,454.29 11,454.29 0.0K
10:50 11,449.78 11,454.29 11,449.78 11,454.29 0.0K
10:55 11,453.63 11,453.96 11,446.61 11,446.61 0.0K
11:00 11,443.43 11,443.43 11,438.92 11,440.04 0.0K
11:05 11,440.36 11,440.36 11,437.43 11,438.41 0.0K
11:10 11,439.39 11,443.54 11,439.39 11,443.54 0.0K
11:15 11,445.17 11,445.17 11,438.16 11,438.16 0.0K
11:20 11,438.82 11,443.38 11,438.82 11,438.88 0.0K
11:25 11,438.12 11,439.10 11,430.00 11,435.48 0.0K
11:30 11,436.13 11,436.13 11,434.18 11,434.18 0.0K
11:35 11,434.94 11,443.94 11,434.94 11,443.94 0.0K
11:45 11,447.12 11,450.06 11,447.12 11,450.06 0.0K
11:50 11,452.66 11,452.99 11,449.48 11,449.81 0.0K
11:55 11,450.14 11,450.14 11,447.85 11,447.85 0.0K
12:00 11,447.09 11,447.09 11,447.09 11,447.09 0.0K
12:05 11,447.74 11,447.74 11,446.22 11,446.88 0.0K
12:10 11,456.41 11,458.37 11,453.56 11,453.56 0.0K
12:15 11,454.54 11,463.54 11,454.54 11,463.54 0.0K
12:20 11,464.19 11,470.99 11,463.22 11,470.99 0.0K
12:25 11,471.64 11,477.12 11,471.64 11,477.12 0.0K
12:30 11,476.79 11,479.97 11,476.79 11,476.79 0.0K
12:35 11,477.12 11,488.94 11,477.12 11,485.76 0.0K
12:40 11,485.11 11,486.41 11,485.11 11,486.41 0.0K
12:45 11,490.91 11,501.78 11,490.91 11,501.78 0.0K
12:50 11,506.28 11,506.93 11,503.75 11,503.75 0.0K
12:55 11,504.08 11,504.08 11,493.21 11,493.21 0.0K
13:00 11,494.74 11,494.74 11,483.69 11,484.01 0.0K
13:05 11,479.51 11,479.51 11,479.51 11,479.51 0.0K
13:10 11,479.18 11,479.18 11,479.18 11,479.18 0.0K
13:15 11,465.68 11,479.84 11,465.68 11,476.66 0.0K
13:20 11,478.29 11,478.94 11,477.96 11,477.96 0.0K
13:25 11,473.46 11,479.27 11,473.46 11,479.27 0.0K
13:30 11,482.45 11,483.77 11,469.97 11,469.97 0.0K
13:35 11,470.30 11,470.62 11,469.10 11,469.10 0.0K
13:40 11,465.92 11,468.53 11,452.52 11,452.52 0.0K
13:45 11,455.70 11,456.35 11,451.19 11,451.19 0.0K
13:50 11,450.87 11,450.87 11,446.37 11,450.11 0.0K
13:55 11,450.87 11,450.87 11,448.26 11,448.26 0.0K
14:00 11,445.08 11,446.52 11,442.02 11,442.02 0.0K
14:05 11,438.08 11,438.08 11,437.32 11,437.32 0.0K
14:10 11,435.80 11,439.74 11,435.04 11,439.74 0.0K
14:15 11,436.56 11,436.56 11,427.57 11,427.57 0.0K
14:20 11,428.22 11,435.58 11,428.22 11,435.25 0.0K
14:25 11,435.58 11,437.13 11,429.45 11,429.45 0.0K
14:30 11,429.45 11,433.31 11,419.81 11,421.11 0.0K
14:35 11,421.11 11,430.41 11,416.63 11,427.23 0.0K
14:40 11,427.55 11,434.58 11,426.90 11,434.58 0.0K
14:45 11,434.26 11,437.44 11,434.26 11,437.44 0.0K
14:50 11,436.13 11,436.13 11,434.83 11,435.48 0.0K
14:55 11,435.16 11,435.16 11,415.74 11,415.74 0.0K
15:00 11,414.76 11,420.98 11,414.11 11,420.98 0.0K
15:05 11,421.63 11,421.63 11,421.63 11,421.63 0.0K
15:10 11,413.95 11,422.63 11,413.63 11,419.45 0.0K
15:15 11,422.63 11,422.63 11,417.09 11,417.74 0.0K
15:20 11,417.41 11,426.97 11,416.76 11,422.81 0.0K
15:25 11,425.99 11,443.85 11,425.99 11,443.85 0.0K
15:30 11,444.50 11,450.62 11,444.50 11,450.62 0.0K
15:35 11,450.62 11,455.88 11,450.08 11,450.08 0.0K
15:40 11,450.84 11,454.02 11,434.71 11,434.71 0.0K
15:45 11,435.47 11,440.08 11,434.17 11,440.08 0.0K
15:50 11,443.26 11,444.89 11,435.36 11,435.36 0.0K
15:55 11,433.83 11,434.59 11,430.65 11,433.83 0.0K
16:00 11,434.16 11,434.16 11,429.66 11,430.31 0.0K
16:05 11,431.07 11,436.55 11,426.57 11,436.55 0.0K
16:10 11,435.79 11,449.59 11,435.79 11,449.59 0.0K
16:15 11,449.91 11,449.91 11,439.19 11,441.71 0.0K
16:20 11,442.37 11,442.48 11,420.03 11,420.03 0.0K
16:25 11,424.53 11,424.53 11,419.29 11,419.29 0.0K
16:35 11,452.06 11,452.06 11,452.06 11,452.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available