FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,452.06 11,452.06 11,395.52 11,395.52 0.0K
08:05 11,391.02 11,391.02 11,361.10 11,363.38 0.0K
08:10 11,362.40 11,365.26 11,360.76 11,360.76 0.0K
08:15 11,360.43 11,360.76 11,352.11 11,357.25 0.0K
08:20 11,364.93 11,364.93 11,364.28 11,364.60 0.0K
08:25 11,364.93 11,364.93 11,363.63 11,363.63 0.0K
08:30 11,366.48 11,378.66 11,366.48 11,378.66 0.0K
08:40 11,378.99 11,385.35 11,378.99 11,379.54 0.0K
08:45 11,379.22 11,383.72 11,376.04 11,382.72 0.0K
08:50 11,378.22 11,378.22 11,373.72 11,373.72 0.0K
08:55 11,376.90 11,376.90 11,364.72 11,366.67 0.0K
09:00 11,366.02 11,366.02 11,357.69 11,357.69 0.0K
09:05 11,356.71 11,356.71 11,345.20 11,351.88 0.0K
09:10 11,347.38 11,350.89 11,347.38 11,350.89 0.0K
09:15 11,354.07 11,354.07 11,354.07 11,354.07 0.0K
09:20 11,354.72 11,364.93 11,354.07 11,364.93 0.0K
09:25 11,368.11 11,379.73 11,368.11 11,374.40 0.0K
09:30 11,375.16 11,395.54 11,374.84 11,395.54 0.0K
09:35 11,395.21 11,395.21 11,382.37 11,382.37 0.0K
09:40 11,377.87 11,377.87 11,372.61 11,372.61 0.0K
09:45 11,371.85 11,372.61 11,370.55 11,370.55 0.0K
09:50 11,369.89 11,370.22 11,363.86 11,367.04 0.0K
09:55 11,358.71 11,363.84 11,358.71 11,363.84 0.0K
10:00 11,363.52 11,363.52 11,360.01 11,360.01 0.0K
10:05 11,359.69 11,365.51 11,356.51 11,365.51 0.0K
10:10 11,370.01 11,370.01 11,370.01 11,370.01 0.0K
10:15 11,376.37 11,380.87 11,376.37 11,380.87 0.0K
10:20 11,380.11 11,380.11 11,368.61 11,373.44 0.0K
10:25 11,374.20 11,380.22 11,374.20 11,379.89 0.0K
10:35 11,379.13 11,384.29 11,379.13 11,384.29 0.0K
10:40 11,375.28 11,375.28 11,375.28 11,375.28 0.0K
10:45 11,373.98 11,377.81 11,373.98 11,377.81 0.0K
10:50 11,377.48 11,377.48 11,377.48 11,377.48 0.0K
10:55 11,377.16 11,377.16 11,376.40 11,376.83 0.0K
11:00 11,372.33 11,372.33 11,370.81 11,370.81 0.0K
11:05 11,370.48 11,370.48 11,370.48 11,370.48 0.0K
11:10 11,370.81 11,371.57 11,370.81 11,371.57 0.0K
11:15 11,368.39 11,372.89 11,368.39 11,372.89 0.0K
11:20 11,369.71 11,374.21 11,369.71 11,374.21 0.0K
11:25 11,371.03 11,371.03 11,369.62 11,369.62 0.0K
11:30 11,369.62 11,374.77 11,369.62 11,373.47 0.0K
11:35 11,373.14 11,373.47 11,373.14 11,373.47 0.0K
11:40 11,372.82 11,372.82 11,372.82 11,372.82 0.0K
11:45 11,371.84 11,371.84 11,367.34 11,367.34 0.0K
11:50 11,366.58 11,380.08 11,366.58 11,380.08 0.0K
11:55 11,375.58 11,375.58 11,363.40 11,364.16 0.0K
12:00 11,363.18 11,363.18 11,356.50 11,356.71 0.0K
12:15 11,361.21 11,364.39 11,361.21 11,364.39 0.0K
12:25 11,358.03 11,364.39 11,356.71 11,362.19 0.0K
12:35 11,366.69 11,366.69 11,366.69 11,366.69 0.0K
12:40 11,359.01 11,359.77 11,355.29 11,358.47 0.0K
12:45 11,359.77 11,359.77 11,357.49 11,357.49 0.0K
12:50 11,361.99 11,362.32 11,361.99 11,362.32 0.0K
12:55 11,361.67 11,364.85 11,361.67 11,364.85 0.0K
13:00 11,368.03 11,368.03 11,364.85 11,366.15 0.0K
13:05 11,361.65 11,366.15 11,361.65 11,366.15 0.0K
13:10 11,378.33 11,387.90 11,374.39 11,387.90 0.0K
13:15 11,383.40 11,383.40 11,374.39 11,374.39 0.0K
13:20 11,387.90 11,387.90 11,371.21 11,371.21 0.0K
13:25 11,371.21 11,371.21 11,371.21 11,371.21 0.0K
13:30 11,365.95 11,370.13 11,365.62 11,370.13 0.0K
13:40 11,370.89 11,370.89 11,354.55 11,354.55 0.0K
13:45 11,359.05 11,371.99 11,357.73 11,371.99 0.0K
13:50 11,376.49 11,384.17 11,376.49 11,384.17 0.0K
13:55 11,380.99 11,380.99 11,380.99 11,380.99 0.0K
14:00 11,380.23 11,380.23 11,355.78 11,355.78 0.0K
14:05 11,352.60 11,364.44 11,352.60 11,363.78 0.0K
14:10 11,369.26 11,370.57 11,369.26 11,370.57 0.0K
14:15 11,371.22 11,371.22 11,367.71 11,370.89 0.0K
14:20 11,374.07 11,382.08 11,374.07 11,382.08 0.0K
14:25 11,378.90 11,378.90 11,374.40 11,374.40 0.0K
14:30 11,369.90 11,369.90 11,368.92 11,368.92 0.0K
14:35 11,361.24 11,365.07 11,361.24 11,365.07 0.0K
14:40 11,367.35 11,367.35 11,364.17 11,364.83 0.0K
14:45 11,361.32 11,361.32 11,360.67 11,360.99 0.0K
14:50 11,361.32 11,370.20 11,351.47 11,351.47 0.0K
14:55 11,355.97 11,362.98 11,355.97 11,362.98 0.0K
15:00 11,371.99 11,373.51 11,367.49 11,368.25 0.0K
15:10 11,368.57 11,369.33 11,362.21 11,362.21 0.0K
15:15 11,365.39 11,365.39 11,360.89 11,360.89 0.0K
15:20 11,360.57 11,360.57 11,354.98 11,354.98 0.0K
15:25 11,355.30 11,360.46 11,355.19 11,360.46 0.0K
15:30 11,351.45 11,362.64 11,350.69 11,362.64 0.0K
15:35 11,353.64 11,358.14 11,352.66 11,352.66 0.0K
15:40 11,353.31 11,368.56 11,353.31 11,367.58 0.0K
15:45 11,366.82 11,371.74 11,366.82 11,371.74 0.0K
15:50 11,367.23 11,372.82 11,367.23 11,372.50 0.0K
15:55 11,371.74 11,371.74 11,367.97 11,370.00 0.0K
16:00 11,371.59 11,388.75 11,371.59 11,382.39 0.0K
16:05 11,382.39 11,382.39 11,380.76 11,381.08 0.0K
16:10 11,381.08 11,386.67 11,381.08 11,385.59 0.0K
16:15 11,388.77 11,389.42 11,379.32 11,379.32 0.0K
16:20 11,378.56 11,386.24 11,378.23 11,385.91 0.0K
16:25 11,385.15 11,385.15 11,379.44 11,379.44 0.0K
16:35 11,380.22 11,380.22 11,380.22 11,380.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available