FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,380.22 11,471.79 11,380.22 11,453.78 0.0K
08:05 11,458.67 11,461.85 11,458.67 11,461.20 0.0K
08:10 11,466.52 11,486.25 11,460.93 11,460.93 0.0K
08:15 11,460.60 11,460.60 11,452.92 11,452.92 0.0K
08:20 11,457.42 11,457.42 11,444.70 11,447.74 0.0K
08:25 11,441.38 11,441.38 11,426.03 11,426.03 0.0K
08:30 11,422.85 11,427.35 11,419.67 11,425.72 0.0K
08:35 11,425.40 11,435.36 11,425.40 11,432.43 0.0K
08:40 11,427.93 11,427.93 11,427.60 11,427.60 0.0K
08:45 11,425.32 11,425.32 11,425.32 11,425.32 0.0K
08:50 11,429.82 11,429.82 11,425.32 11,425.32 0.0K
08:55 11,429.82 11,429.82 11,424.67 11,424.67 0.0K
09:00 11,421.49 11,421.49 11,421.49 11,421.49 0.0K
09:05 11,415.13 11,425.99 11,414.47 11,425.99 0.0K
09:10 11,427.51 11,428.27 11,427.51 11,428.27 0.0K
09:15 11,430.55 11,431.20 11,430.55 11,431.20 0.0K
09:20 11,428.92 11,433.49 11,426.70 11,431.20 0.0K
09:25 11,430.55 11,436.47 11,430.55 11,436.47 0.0K
09:30 11,442.83 11,442.83 11,442.83 11,442.83 0.0K
09:35 11,443.59 11,444.56 11,443.59 11,444.56 0.0K
09:40 11,444.89 11,444.89 11,444.56 11,444.89 0.0K
09:45 11,440.39 11,441.37 11,440.39 11,440.61 0.0K
09:50 11,440.28 11,440.28 11,440.28 11,440.28 0.0K
09:55 11,439.52 11,439.52 11,438.54 11,438.54 0.0K
10:00 11,436.26 11,436.26 11,418.25 11,418.25 0.0K
10:05 11,417.49 11,418.14 11,417.49 11,418.14 0.0K
10:20 11,421.32 11,421.32 11,402.02 11,402.02 0.0K
10:25 11,406.52 11,408.04 11,406.52 11,408.04 0.0K
10:30 11,412.55 11,415.73 11,412.55 11,412.55 0.0K
10:35 11,417.05 11,417.05 11,417.05 11,417.05 0.0K
10:40 11,412.55 11,421.32 11,411.79 11,421.32 0.0K
10:45 11,418.14 11,419.67 11,418.14 11,418.91 0.0K
10:50 11,419.67 11,419.67 11,418.91 11,419.67 0.0K
10:55 11,418.91 11,418.91 11,408.62 11,408.62 0.0K
11:05 11,411.80 11,411.80 11,411.80 11,411.80 0.0K
11:10 11,411.47 11,411.47 11,406.97 11,410.71 0.0K
11:15 11,410.06 11,410.06 11,394.69 11,394.69 0.0K
11:20 11,391.84 11,391.84 11,385.82 11,385.82 0.0K
11:25 11,381.88 11,381.88 11,381.88 11,381.88 0.0K
11:30 11,376.61 11,376.61 11,376.61 11,376.61 0.0K
11:35 11,373.44 11,373.44 11,371.37 11,372.35 0.0K
11:40 11,372.67 11,372.67 11,367.41 11,367.41 0.0K
11:45 11,366.65 11,371.15 11,366.65 11,371.15 0.0K
11:50 11,367.97 11,367.97 11,367.32 11,367.32 0.0K
11:55 11,368.08 11,374.77 11,365.01 11,365.01 0.0K
12:00 11,360.51 11,364.45 11,360.51 11,364.45 0.0K
12:05 11,361.27 11,362.25 11,361.27 11,361.92 0.0K
12:10 11,358.74 11,370.93 11,358.74 11,370.93 0.0K
12:15 11,366.42 11,366.42 11,366.10 11,366.10 0.0K
12:20 11,358.42 11,358.42 11,353.91 11,357.66 0.0K
12:30 11,362.16 11,365.34 11,362.16 11,365.34 0.0K
12:35 11,365.01 11,368.19 11,365.01 11,368.19 0.0K
12:40 11,371.37 11,371.37 11,371.37 11,371.37 0.0K
12:45 11,366.87 11,366.87 11,363.69 11,363.69 0.0K
12:50 11,364.45 11,364.45 11,359.75 11,362.17 0.0K
12:55 11,362.93 11,362.93 11,354.59 11,354.59 0.0K
13:00 11,353.94 11,353.94 11,352.75 11,352.75 0.0K
13:10 11,355.93 11,360.63 11,349.01 11,349.01 0.0K
13:15 11,348.35 11,348.35 11,348.35 11,348.35 0.0K
13:20 11,345.17 11,345.17 11,345.17 11,345.17 0.0K
13:25 11,342.00 11,342.76 11,328.94 11,328.94 0.0K
13:30 11,328.29 11,328.29 11,309.32 11,315.15 0.0K
13:35 11,319.65 11,319.65 11,319.65 11,319.65 0.0K
13:40 11,316.47 11,317.45 11,316.47 11,317.12 0.0K
13:45 11,316.47 11,316.47 11,316.47 11,316.47 0.0K
13:50 11,307.47 11,311.97 11,307.47 11,311.97 0.0K
13:55 11,315.15 11,324.15 11,315.15 11,324.15 0.0K
14:00 11,324.15 11,327.33 11,320.97 11,320.97 0.0K
14:05 11,316.47 11,316.47 11,310.99 11,315.06 0.0K
14:10 11,311.88 11,311.88 11,302.35 11,302.35 0.0K
14:15 11,302.67 11,302.67 11,294.67 11,294.67 0.0K
14:20 11,291.49 11,295.99 11,291.49 11,295.66 0.0K
14:30 11,302.02 11,305.20 11,287.99 11,287.99 0.0K
14:35 11,287.23 11,287.56 11,282.08 11,283.40 0.0K
14:40 11,280.22 11,280.22 11,276.96 11,278.26 0.0K
14:50 11,271.90 11,271.90 11,267.40 11,267.40 0.0K
14:55 11,265.88 11,268.16 11,264.98 11,267.40 0.0K
15:00 11,271.90 11,271.90 11,271.90 11,271.90 0.0K
15:05 11,275.08 11,278.59 11,272.23 11,272.56 0.0K
15:10 11,279.68 11,279.68 11,269.82 11,270.58 0.0K
15:15 11,271.56 11,271.56 11,263.12 11,266.30 0.0K
15:20 11,270.80 11,273.98 11,269.39 11,269.39 0.0K
15:25 11,268.41 11,268.41 11,260.73 11,260.73 0.0K
15:30 11,260.73 11,276.09 11,260.73 11,276.09 0.0K
15:35 11,271.59 11,280.59 11,271.59 11,280.59 0.0K
15:40 11,280.92 11,284.42 11,280.92 11,284.42 0.0K
15:45 11,281.24 11,285.94 11,276.74 11,285.94 0.0K
15:50 11,290.45 11,290.45 11,290.12 11,290.12 0.0K
15:55 11,285.62 11,285.62 11,281.12 11,281.12 0.0K
16:00 11,280.79 11,284.73 11,277.61 11,284.73 0.0K
16:05 11,284.73 11,285.71 11,284.73 11,285.71 0.0K
16:10 11,286.36 11,300.30 11,285.71 11,297.12 0.0K
16:15 11,296.36 11,296.36 11,280.67 11,281.11 0.0K
16:20 11,282.63 11,282.63 11,265.38 11,269.56 0.0K
16:25 11,277.24 11,283.82 11,270.65 11,279.65 0.0K
16:35 11,287.02 11,287.02 11,287.02 11,287.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available