FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,328.46 11,391.89 11,328.46 11,355.75 0.0K
08:05 11,351.25 11,406.44 11,340.59 11,389.55 0.0K
08:10 11,385.75 11,406.10 11,385.75 11,399.74 0.0K
08:15 11,405.06 11,432.33 11,400.50 11,432.33 0.0K
08:20 11,430.04 11,430.68 11,425.54 11,430.68 0.0K
08:25 11,435.24 11,444.25 11,435.24 11,444.25 0.0K
08:30 11,445.01 11,445.01 11,426.75 11,428.05 0.0K
08:35 11,443.95 11,452.32 11,432.82 11,432.82 0.0K
08:40 11,446.32 11,449.43 11,441.82 11,447.91 0.0K
08:45 11,451.09 11,451.09 11,442.02 11,442.02 0.0K
08:50 11,439.74 11,442.02 11,439.74 11,441.26 0.0K
08:55 11,443.54 11,456.27 11,442.44 11,456.27 0.0K
09:00 11,458.55 11,460.07 11,458.55 11,458.55 0.0K
09:05 11,463.11 11,472.12 11,463.11 11,472.12 0.0K
09:10 11,476.68 11,481.25 11,476.68 11,481.25 0.0K
09:15 11,490.05 11,492.17 11,485.49 11,492.17 0.0K
09:20 11,496.67 11,496.67 11,492.87 11,492.87 0.0K
09:25 11,494.39 11,498.13 11,493.63 11,497.37 0.0K
09:30 11,500.55 11,502.83 11,500.55 11,502.83 0.0K
09:35 11,505.11 11,508.16 11,497.51 11,499.14 0.0K
09:40 11,503.64 11,506.68 11,503.64 11,506.68 0.0K
09:45 11,509.86 11,513.04 11,505.43 11,513.04 0.0K
09:50 11,510.76 11,525.98 11,510.76 11,525.98 0.0K
09:55 11,522.94 11,522.94 11,507.45 11,507.45 0.0K
10:00 11,502.95 11,502.95 11,502.95 11,502.95 0.0K
10:05 11,502.19 11,502.19 11,500.67 11,500.67 0.0K
10:10 11,497.63 11,506.63 11,497.63 11,506.63 0.0K
10:15 11,509.81 11,521.40 11,505.24 11,519.12 0.0K
10:20 11,523.68 11,534.27 11,522.92 11,534.27 0.0K
10:25 11,537.45 11,537.45 11,527.49 11,533.65 0.0K
10:30 11,530.47 11,530.47 11,509.16 11,509.16 0.0K
10:35 11,514.48 11,523.48 11,514.48 11,515.94 0.0K
10:40 11,512.90 11,522.72 11,510.61 11,522.72 0.0K
10:45 11,518.22 11,528.05 11,516.70 11,522.72 0.0K
10:50 11,521.96 11,523.48 11,520.44 11,523.48 0.0K
10:55 11,527.99 11,539.49 11,527.99 11,534.99 0.0K
11:00 11,541.35 11,546.05 11,541.35 11,546.05 0.0K
11:05 11,550.55 11,550.55 11,550.55 11,550.55 0.0K
11:10 11,542.87 11,547.37 11,542.87 11,547.37 0.0K
11:15 11,542.87 11,544.91 11,535.12 11,544.14 0.0K
11:20 11,543.82 11,543.82 11,540.01 11,540.01 0.0K
11:25 11,536.97 11,536.97 11,536.97 11,536.97 0.0K
11:30 11,533.79 11,536.07 11,530.75 11,533.79 0.0K
11:35 11,529.29 11,529.29 11,506.08 11,506.08 0.0K
11:40 11,510.65 11,510.65 11,509.13 11,509.13 0.0K
11:45 11,512.31 11,515.35 11,512.31 11,515.35 0.0K
11:50 11,516.11 11,518.39 11,512.37 11,512.37 0.0K
11:55 11,507.87 11,516.98 11,504.27 11,516.98 0.0K
12:00 11,515.13 11,518.31 11,513.80 11,518.31 0.0K
12:05 11,514.50 11,514.50 11,509.24 11,509.24 0.0K
12:10 11,508.59 11,508.59 11,508.59 11,508.59 0.0K
12:25 11,511.77 11,511.77 11,507.96 11,507.96 0.0K
12:30 11,506.44 11,506.44 11,498.76 11,503.26 0.0K
12:40 11,498.76 11,498.76 11,489.76 11,489.76 0.0K
12:50 11,494.26 11,494.26 11,486.65 11,486.65 0.0K
12:55 11,482.15 11,491.98 11,482.15 11,488.13 0.0K
13:00 11,487.15 11,491.65 11,487.15 11,491.65 0.0K
13:05 11,496.15 11,496.15 11,487.91 11,487.91 0.0K
13:10 11,484.73 11,487.91 11,483.41 11,485.69 0.0K
13:15 11,485.37 11,492.62 11,483.08 11,492.62 0.0K
13:20 11,498.98 11,498.98 11,495.80 11,495.80 0.0K
13:25 11,495.04 11,504.04 11,495.04 11,499.54 0.0K
13:30 11,508.55 11,508.55 11,499.48 11,499.48 0.0K
13:35 11,503.98 11,513.52 11,503.98 11,513.52 0.0K
13:40 11,513.85 11,513.85 11,513.85 11,513.85 0.0K
13:45 11,517.03 11,523.40 11,515.72 11,523.40 0.0K
13:50 11,515.72 11,515.72 11,508.11 11,512.68 0.0K
13:55 11,515.72 11,536.67 11,515.72 11,536.67 0.0K
14:00 11,533.49 11,538.95 11,523.53 11,529.89 0.0K
14:05 11,526.85 11,526.85 11,513.34 11,519.39 0.0K
14:10 11,513.17 11,517.73 11,507.01 11,507.01 0.0K
14:15 11,509.29 11,509.29 11,504.79 11,504.79 0.0K
14:20 11,501.61 11,504.79 11,500.99 11,500.99 0.0K
14:25 11,502.51 11,516.55 11,502.51 11,512.05 0.0K
14:30 11,505.69 11,512.56 11,501.70 11,501.70 0.0K
14:35 11,499.42 11,501.70 11,497.90 11,501.08 0.0K
14:40 11,504.26 11,504.26 11,499.76 11,499.76 0.0K
14:45 11,499.10 11,499.10 11,483.09 11,495.83 0.0K
14:50 11,505.37 11,505.37 11,497.49 11,497.49 0.0K
14:55 11,500.67 11,520.19 11,500.67 11,520.19 0.0K
15:00 11,520.52 11,520.52 11,509.66 11,509.98 0.0K
15:05 11,507.70 11,532.95 11,507.70 11,522.79 0.0K
15:10 11,519.61 11,519.61 11,502.41 11,506.91 0.0K
15:15 11,505.39 11,509.89 11,505.39 11,509.89 0.0K
15:20 11,509.89 11,514.02 11,509.89 11,513.69 0.0K
15:25 11,510.65 11,517.44 11,506.15 11,514.26 0.0K
15:30 11,511.08 11,511.14 11,506.57 11,507.34 0.0K
15:35 11,509.62 11,525.74 11,509.62 11,525.41 0.0K
15:40 11,532.26 11,532.26 11,524.52 11,524.52 0.0K
15:45 11,520.02 11,533.50 11,520.02 11,533.50 0.0K
15:50 11,536.68 11,540.49 11,532.18 11,540.47 0.0K
15:55 11,543.51 11,543.51 11,535.18 11,535.18 0.0K
16:00 11,530.68 11,530.68 11,530.68 11,530.68 0.0K
16:05 11,531.00 11,535.83 11,520.48 11,520.48 0.0K
16:10 11,515.98 11,520.48 11,515.98 11,515.98 0.0K
16:15 11,511.48 11,524.20 11,510.50 11,521.02 0.0K
16:20 11,519.50 11,521.02 11,510.50 11,515.00 0.0K
16:25 11,510.50 11,514.52 11,507.52 11,514.52 0.0K
16:35 11,517.97 11,517.97 11,517.97 11,517.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available