FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,517.97 11,542.34 11,305.08 11,419.23 0.0K
08:05 11,432.73 11,523.30 11,432.73 11,507.93 0.0K
08:10 11,494.43 11,592.97 11,485.30 11,592.97 0.0K
08:15 11,574.97 11,619.73 11,565.97 11,606.29 0.0K
08:20 11,592.79 11,635.02 11,582.96 11,612.52 0.0K
08:25 11,630.52 11,644.56 11,626.02 11,644.56 0.0K
08:30 11,649.06 11,650.58 11,637.08 11,640.26 0.0K
08:35 11,643.44 11,648.70 11,643.44 11,648.70 0.0K
08:40 11,647.94 11,651.12 11,647.94 11,651.12 0.0K
08:45 11,709.64 11,714.90 11,693.72 11,698.22 0.0K
08:50 11,714.90 11,714.90 11,701.40 11,701.40 0.0K
08:55 11,698.22 11,704.58 11,694.28 11,695.57 0.0K
09:00 11,695.57 11,707.76 11,691.07 11,704.58 0.0K
09:05 11,695.57 11,719.94 11,695.57 11,719.94 0.0K
09:10 11,715.44 11,719.94 11,715.44 11,719.94 0.0K
09:15 11,723.12 11,726.30 11,717.30 11,717.30 0.0K
09:20 11,720.48 11,731.34 11,713.33 11,726.84 0.0K
09:25 11,722.33 11,740.34 11,722.33 11,728.16 0.0K
09:30 11,724.98 11,731.76 11,724.98 11,727.26 0.0K
09:35 11,722.76 11,727.26 11,712.99 11,712.99 0.0K
09:40 11,716.17 11,722.96 11,708.49 11,722.96 0.0K
09:45 11,721.33 11,766.34 11,721.33 11,758.32 0.0K
09:50 11,757.56 11,762.06 11,748.55 11,753.06 0.0K
09:55 11,757.56 11,765.04 11,747.03 11,765.04 0.0K
10:00 11,769.74 11,782.33 11,746.90 11,760.40 0.0K
10:05 11,763.58 11,775.76 11,760.40 11,775.76 0.0K
10:10 11,784.77 11,802.66 11,784.77 11,793.66 0.0K
10:15 11,784.66 11,789.16 11,773.60 11,773.60 0.0K
10:20 11,770.42 11,770.42 11,748.47 11,749.45 0.0K
10:25 11,752.63 11,761.05 11,751.98 11,761.05 0.0K
10:30 11,757.87 11,757.87 11,741.19 11,750.19 0.0K
10:35 11,754.69 11,754.69 11,729.21 11,735.34 0.0K
10:40 11,735.34 11,736.75 11,735.34 11,736.75 0.0K
10:45 11,738.27 11,761.44 11,737.51 11,761.12 0.0K
10:50 11,765.62 11,775.92 11,765.62 11,775.92 0.0K
10:55 11,771.42 11,778.98 11,769.99 11,769.99 0.0K
11:00 11,765.49 11,765.49 11,743.54 11,743.54 0.0K
11:05 11,737.18 11,737.18 11,724.24 11,728.42 0.0K
11:10 11,728.09 11,728.42 11,719.41 11,723.92 0.0K
11:15 11,727.10 11,736.42 11,727.10 11,731.92 0.0K
11:20 11,719.74 11,720.50 11,719.74 11,720.17 0.0K
11:25 11,720.17 11,730.92 11,720.17 11,730.92 0.0K
11:30 11,730.59 11,735.42 11,730.59 11,730.92 0.0K
11:35 11,724.56 11,724.56 11,712.37 11,716.88 0.0K
11:40 11,721.38 11,746.39 11,721.38 11,746.39 0.0K
11:45 11,741.89 11,741.89 11,732.89 11,732.89 0.0K
11:50 11,723.89 11,744.54 11,717.53 11,741.36 0.0K
11:55 11,732.35 11,740.51 11,722.50 11,740.51 0.0K
12:00 11,745.01 11,759.83 11,745.01 11,759.83 0.0K
12:05 11,755.33 11,755.33 11,750.83 11,750.83 0.0K
12:10 11,746.33 11,746.33 11,737.36 11,739.02 0.0K
12:15 11,748.02 11,748.02 11,748.02 11,748.02 0.0K
12:20 11,739.02 11,758.88 11,739.02 11,758.88 0.0K
12:25 11,754.38 11,758.88 11,754.38 11,754.71 0.0K
12:30 11,754.38 11,754.38 11,744.39 11,744.39 0.0K
12:35 11,744.39 11,746.36 11,739.24 11,746.36 0.0K
12:40 11,737.35 11,737.62 11,733.11 11,737.62 0.0K
12:45 11,742.12 11,750.89 11,735.20 11,750.89 0.0K
12:50 11,753.93 11,760.29 11,743.40 11,743.40 0.0K
12:55 11,743.73 11,751.41 11,743.73 11,750.65 0.0K
13:00 11,750.00 11,762.71 11,745.17 11,762.71 0.0K
13:05 11,765.89 11,769.95 11,765.13 11,769.95 0.0K
13:10 11,765.45 11,765.45 11,765.45 11,765.45 0.0K
13:20 11,765.13 11,765.13 11,763.60 11,764.37 0.0K
13:25 11,750.86 11,750.86 11,723.85 11,723.85 0.0K
13:30 11,727.59 11,727.59 11,723.09 11,726.29 0.0K
13:35 11,723.11 11,735.83 11,723.11 11,735.83 0.0K
13:40 11,745.37 11,762.25 11,745.37 11,753.25 0.0K
13:45 11,753.90 11,780.88 11,753.90 11,767.74 0.0K
13:50 11,770.16 11,770.16 11,770.16 11,770.16 0.0K
13:55 11,774.66 11,774.66 11,761.50 11,761.50 0.0K
14:00 11,757.00 11,765.66 11,746.58 11,749.76 0.0K
14:05 11,752.94 11,752.94 11,745.26 11,748.44 0.0K
14:10 11,754.60 11,759.10 11,739.24 11,739.24 0.0K
14:15 11,744.50 11,744.50 11,722.57 11,722.57 0.0K
14:20 11,722.57 11,725.75 11,721.25 11,725.75 0.0K
14:25 11,728.93 11,736.28 11,728.93 11,736.28 0.0K
14:30 11,735.96 11,750.86 11,728.28 11,750.86 0.0K
14:35 11,747.68 11,758.21 11,735.70 11,735.70 0.0K
14:40 11,731.20 11,731.20 11,714.54 11,714.54 0.0K
14:45 11,719.04 11,744.38 11,715.86 11,744.38 0.0K
14:50 11,748.21 11,759.84 11,745.17 11,759.84 0.0K
14:55 11,763.01 11,776.52 11,763.01 11,776.52 0.0K
15:00 11,772.72 11,793.09 11,772.72 11,775.20 0.0K
15:05 11,770.70 11,770.70 11,732.65 11,732.65 0.0K
15:10 11,732.00 11,732.00 11,717.84 11,718.97 0.0K
15:15 11,718.21 11,718.21 11,701.87 11,705.05 0.0K
15:20 11,701.87 11,701.87 11,684.23 11,699.59 0.0K
15:25 11,699.59 11,704.43 11,691.15 11,691.15 0.0K
15:30 11,686.65 11,692.13 11,668.01 11,668.01 0.0K
15:35 11,663.51 11,690.72 11,663.51 11,683.60 0.0K
15:40 11,675.92 11,675.92 11,664.85 11,668.03 0.0K
15:45 11,664.85 11,664.85 11,642.94 11,649.30 0.0K
15:50 11,644.80 11,649.30 11,634.42 11,636.08 0.0K
15:55 11,636.84 11,636.84 11,616.32 11,616.32 0.0K
16:00 11,619.50 11,634.95 11,619.50 11,628.59 0.0K
16:05 11,631.77 11,643.95 11,631.77 11,643.95 0.0K
16:10 11,640.77 11,640.77 11,576.83 11,576.83 0.0K
16:15 11,572.33 11,572.33 11,552.26 11,552.26 0.0K
16:20 11,553.03 11,562.55 11,553.03 11,553.79 0.0K
16:25 11,547.43 11,573.18 11,547.43 11,560.35 0.0K
16:35 11,584.97 11,584.97 11,584.97 11,584.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available