FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,027.79 11,104.62 11,011.89 11,095.84 0.0K
08:05 11,096.60 11,101.10 11,058.42 11,058.42 0.0K
08:10 11,053.91 11,053.91 11,019.02 11,025.38 0.0K
08:15 11,029.89 11,030.54 11,024.18 11,024.18 0.0K
08:20 11,025.48 11,033.16 11,020.98 11,033.16 0.0K
08:25 11,028.66 11,033.72 11,020.98 11,033.72 0.0K
08:30 11,034.38 11,044.48 11,032.09 11,036.80 0.0K
08:35 11,035.27 11,035.27 11,032.09 11,034.51 0.0K
08:40 11,030.01 11,030.01 11,030.01 11,030.01 0.0K
08:45 11,028.38 11,028.38 11,016.87 11,020.05 0.0K
08:50 11,016.87 11,017.19 11,001.30 11,001.30 0.0K
08:55 10,998.12 10,998.12 10,980.90 10,987.26 0.0K
09:00 10,987.26 10,993.63 10,985.95 10,993.63 0.0K
09:05 10,990.45 10,990.45 10,979.59 10,979.59 0.0K
09:10 10,975.09 10,978.27 10,975.09 10,978.27 0.0K
09:15 10,978.27 10,984.96 10,978.27 10,984.30 0.0K
09:20 10,984.30 10,984.63 10,984.30 10,984.63 0.0K
09:25 10,985.39 10,985.39 10,984.63 10,984.96 0.0K
09:30 10,984.19 10,984.52 10,979.69 10,980.02 0.0K
09:35 10,981.32 10,982.08 10,981.32 10,982.08 0.0K
09:40 10,982.85 10,982.85 10,982.85 10,982.85 0.0K
09:50 10,991.85 10,991.85 10,979.67 10,979.67 0.0K
09:55 10,982.85 10,998.74 10,982.19 10,982.19 0.0K
10:00 10,979.01 10,979.01 10,978.69 10,978.69 0.0K
10:05 10,983.19 10,995.70 10,983.19 10,995.70 0.0K
10:10 10,992.65 10,992.65 10,968.29 10,972.79 0.0K
10:15 10,972.79 10,987.50 10,972.79 10,987.50 0.0K
10:20 10,992.00 11,000.99 10,992.00 11,000.99 0.0K
10:25 11,005.49 11,005.49 11,000.99 11,000.99 0.0K
10:30 10,997.81 11,000.99 10,997.81 10,997.81 0.0K
10:35 10,998.57 10,998.57 10,998.57 10,998.57 0.0K
10:45 10,994.07 10,994.07 10,994.07 10,994.07 0.0K
10:55 10,993.42 10,993.42 10,984.77 10,984.77 0.0K
11:00 10,985.53 10,987.06 10,985.53 10,987.06 0.0K
11:05 10,990.24 10,998.24 10,990.24 10,998.24 0.0K
11:10 11,002.74 11,005.92 10,999.56 10,999.56 0.0K
11:20 10,993.20 10,993.20 10,993.20 10,993.20 0.0K
11:25 10,992.88 10,992.88 10,989.70 10,992.88 0.0K
11:30 10,988.38 10,997.38 10,983.88 10,983.88 0.0K
11:35 10,979.37 10,980.70 10,979.37 10,980.70 0.0K
11:40 10,976.19 10,976.19 10,976.19 10,976.19 0.0K
11:45 10,980.70 10,989.03 10,980.70 10,989.03 0.0K
11:50 10,992.21 10,999.89 10,990.24 10,990.56 0.0K
12:00 10,993.74 11,000.53 10,993.74 10,999.76 0.0K
12:05 11,004.27 11,004.27 10,999.76 11,003.94 0.0K
12:10 11,004.70 11,005.14 11,003.72 11,005.14 0.0K
12:15 11,004.81 11,013.81 11,004.81 11,013.81 0.0K
12:20 11,014.79 11,019.29 11,014.79 11,014.79 0.0K
12:25 11,019.29 11,019.29 11,018.97 11,018.97 0.0K
12:30 11,019.73 11,027.73 11,019.73 11,027.41 0.0K
12:35 11,030.59 11,032.00 11,030.59 11,032.00 0.0K
12:40 11,037.15 11,044.51 11,036.83 11,044.51 0.0K
12:50 11,044.83 11,044.83 11,044.83 11,044.83 0.0K
12:55 11,051.19 11,051.19 11,051.19 11,051.19 0.0K
13:00 11,051.95 11,054.13 11,051.19 11,054.13 0.0K
13:05 11,054.45 11,054.45 11,037.68 11,037.68 0.0K
13:15 11,040.86 11,040.86 11,029.58 11,029.91 0.0K
13:20 11,026.73 11,026.73 11,016.40 11,025.06 0.0K
13:30 11,020.56 11,021.65 11,020.56 11,021.65 0.0K
13:35 11,030.85 11,030.85 11,030.85 11,030.85 0.0K
13:40 11,035.35 11,042.61 11,035.35 11,038.11 0.0K
13:45 11,034.93 11,034.93 11,024.74 11,025.06 0.0K
13:50 11,025.82 11,030.63 11,025.82 11,027.45 0.0K
13:55 11,024.27 11,025.93 11,022.75 11,025.93 0.0K
14:00 11,029.11 11,029.11 11,012.12 11,012.12 0.0K
14:05 11,010.60 11,010.60 11,000.63 11,000.63 0.0K
14:10 11,003.81 11,004.57 11,003.81 11,004.57 0.0K
14:15 11,005.33 11,020.23 11,005.33 11,016.40 0.0K
14:20 11,022.76 11,027.58 11,019.90 11,019.90 0.0K
14:25 11,019.25 11,021.43 11,015.07 11,018.25 0.0K
14:30 11,015.07 11,027.26 11,015.07 11,024.08 0.0K
14:35 11,027.26 11,038.76 11,027.26 11,031.08 0.0K
14:40 11,030.32 11,034.26 11,030.32 11,031.08 0.0K
14:55 11,026.58 11,035.35 11,025.82 11,034.03 0.0K
15:00 11,026.35 11,039.50 11,023.15 11,039.50 0.0K
15:05 11,041.45 11,042.76 11,040.47 11,042.76 0.0K
15:10 11,042.76 11,055.59 11,038.91 11,055.59 0.0K
15:15 11,055.92 11,063.80 11,055.92 11,063.80 0.0K
15:20 11,065.32 11,068.50 11,060.82 11,060.82 0.0K
15:25 11,067.18 11,069.26 11,064.00 11,069.26 0.0K
15:30 11,066.08 11,066.08 11,065.75 11,065.75 0.0K
15:35 11,065.75 11,066.51 11,054.33 11,054.33 0.0K
15:40 11,051.15 11,051.15 11,037.03 11,037.36 0.0K
15:45 11,028.35 11,028.35 11,023.65 11,023.65 0.0K
15:50 11,023.33 11,023.33 11,023.33 11,023.33 0.0K
15:55 11,029.69 11,030.45 11,026.94 11,026.94 0.0K
16:00 11,031.44 11,036.27 11,026.94 11,031.77 0.0K
16:05 11,028.59 11,032.53 11,028.59 11,029.35 0.0K
16:10 11,030.33 11,042.73 11,030.33 11,042.73 0.0K
16:15 11,047.23 11,050.73 11,046.47 11,050.41 0.0K
16:20 11,047.23 11,054.24 11,047.23 11,050.73 0.0K
16:25 11,050.08 11,054.24 11,050.08 11,052.07 0.0K
16:35 11,032.31 11,032.31 11,032.31 11,032.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available