FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,709.47 11,737.48 11,709.47 11,737.48 0.0K
08:05 11,721.57 11,726.07 11,721.57 11,721.57 0.0K
08:10 11,723.09 11,727.03 11,722.33 11,727.03 0.0K
08:15 11,718.02 11,733.40 11,714.84 11,733.40 0.0K
08:20 11,737.91 11,751.73 11,737.91 11,751.73 0.0K
08:25 11,756.24 11,760.74 11,754.30 11,754.30 0.0K
08:30 11,751.11 11,751.11 11,738.36 11,739.99 0.0K
08:35 11,736.81 11,740.32 11,730.65 11,730.65 0.0K
08:40 11,733.83 11,738.99 11,733.83 11,738.67 0.0K
08:45 11,745.03 11,747.32 11,745.03 11,747.32 0.0K
08:50 11,751.82 11,758.19 11,751.82 11,751.82 0.0K
08:55 11,750.30 11,754.04 11,745.79 11,754.04 0.0K
09:00 11,753.71 11,753.71 11,747.35 11,747.35 0.0K
09:05 11,751.85 11,751.85 11,751.85 11,751.85 0.0K
09:10 11,752.18 11,752.18 11,746.15 11,746.15 0.0K
09:15 11,746.15 11,746.15 11,742.97 11,746.15 0.0K
09:20 11,753.84 11,762.85 11,753.84 11,762.85 0.0K
09:25 11,762.52 11,762.52 11,758.02 11,758.67 0.0K
09:30 11,754.16 11,754.16 11,748.24 11,748.24 0.0K
09:35 11,754.61 11,755.37 11,754.61 11,755.37 0.0K
09:40 11,749.01 11,749.01 11,745.82 11,745.82 0.0K
09:50 11,754.16 11,754.93 11,754.16 11,754.93 0.0K
09:55 11,756.45 11,756.45 11,749.65 11,749.65 0.0K
10:00 11,745.14 11,750.41 11,741.96 11,750.41 0.0K
10:05 11,752.69 11,752.69 11,749.51 11,749.51 0.0K
10:10 11,754.02 11,755.87 11,754.02 11,755.87 0.0K
10:15 11,759.05 11,759.81 11,750.80 11,750.80 0.0K
10:20 11,747.62 11,747.62 11,743.11 11,743.11 0.0K
10:25 11,746.96 11,746.96 11,746.96 11,746.96 0.0K
10:30 11,751.47 11,754.65 11,751.47 11,753.89 0.0K
10:35 11,762.90 11,762.90 11,753.13 11,753.13 0.0K
10:40 11,757.63 11,757.63 11,753.13 11,753.13 0.0K
10:45 11,752.80 11,756.22 11,751.71 11,756.22 0.0K
10:50 11,760.73 11,760.73 11,759.20 11,759.20 0.0K
10:55 11,750.19 11,750.19 11,750.19 11,750.19 0.0K
11:00 11,747.01 11,747.33 11,747.01 11,747.33 0.0K
11:05 11,747.33 11,747.33 11,741.54 11,744.72 0.0K
11:10 11,744.72 11,744.72 11,744.72 11,744.72 0.0K
11:15 11,740.22 11,740.22 11,740.22 11,740.22 0.0K
11:20 11,737.04 11,740.22 11,729.35 11,730.87 0.0K
11:25 11,734.05 11,734.05 11,729.22 11,729.22 0.0K
11:35 11,732.40 11,733.93 11,732.40 11,733.93 0.0K
11:40 11,733.60 11,742.61 11,733.60 11,742.61 0.0K
11:45 11,742.29 11,742.29 11,742.29 11,742.29 0.0K
11:50 11,745.47 11,746.79 11,742.29 11,746.79 0.0K
11:55 11,746.14 11,746.14 11,740.87 11,740.87 0.0K
12:00 11,737.06 11,766.04 11,737.06 11,766.04 0.0K
12:05 11,767.56 11,767.56 11,767.56 11,767.56 0.0K
12:15 11,767.24 11,767.56 11,767.24 11,767.56 0.0K
12:20 11,770.75 11,770.75 11,770.75 11,770.75 0.0K
12:25 11,771.51 11,771.51 11,771.51 11,771.51 0.0K
12:30 11,772.27 11,778.06 11,771.70 11,778.06 0.0K
12:35 11,777.30 11,777.30 11,765.11 11,769.61 0.0K
12:40 11,775.98 11,780.81 11,775.98 11,780.81 0.0K
12:45 11,777.63 11,777.63 11,776.97 11,776.97 0.0K
12:55 11,780.16 11,782.66 11,780.16 11,782.66 0.0K
13:00 11,782.66 11,782.66 11,776.63 11,776.63 0.0K
13:05 11,776.96 11,783.32 11,776.96 11,783.32 0.0K
13:20 11,783.65 11,785.17 11,783.65 11,785.17 0.0K
13:30 11,784.52 11,786.26 11,784.52 11,786.26 0.0K
13:35 11,790.77 11,800.10 11,781.75 11,781.75 0.0K
13:40 11,781.75 11,781.75 11,779.14 11,779.14 0.0K
13:45 11,770.13 11,770.57 11,769.80 11,770.57 0.0K
13:50 11,775.07 11,775.07 11,772.99 11,772.99 0.0K
13:55 11,769.80 11,769.80 11,757.53 11,765.87 0.0K
14:00 11,766.20 11,766.20 11,758.51 11,758.51 0.0K
14:05 11,754.00 11,754.00 11,754.00 11,754.00 0.0K
14:10 11,758.51 11,758.51 11,758.51 11,758.51 0.0K
14:15 11,759.27 11,761.69 11,757.75 11,761.69 0.0K
14:20 11,762.45 11,762.78 11,762.45 11,762.78 0.0K
14:25 11,758.27 11,758.27 11,758.27 11,758.27 0.0K
14:30 11,755.09 11,755.09 11,746.08 11,750.58 0.0K
14:35 11,756.95 11,776.83 11,753.77 11,773.65 0.0K
14:40 11,770.47 11,770.47 11,769.82 11,770.14 0.0K
14:45 11,761.13 11,770.39 11,755.34 11,770.39 0.0K
14:50 11,764.02 11,768.29 11,764.02 11,768.29 0.0K
14:55 11,772.80 11,774.78 11,771.27 11,774.78 0.0K
15:00 11,776.31 11,784.32 11,776.31 11,784.32 0.0K
15:05 11,788.83 11,798.04 11,788.83 11,798.04 0.0K
15:10 11,802.55 11,802.55 11,796.18 11,796.51 0.0K
15:20 11,795.75 11,798.93 11,794.98 11,794.98 0.0K
15:25 11,790.48 11,790.48 11,790.48 11,790.48 0.0K
15:30 11,785.97 11,785.97 11,780.81 11,780.81 0.0K
15:35 11,780.05 11,780.05 11,768.42 11,768.42 0.0K
15:40 11,771.60 11,771.60 11,766.33 11,767.33 0.0K
15:45 11,766.68 11,767.33 11,762.82 11,762.82 0.0K
15:50 11,758.32 11,758.32 11,756.90 11,756.90 0.0K
15:55 11,756.90 11,761.41 11,752.40 11,752.40 0.0K
16:00 11,752.72 11,752.72 11,752.40 11,752.40 0.0K
16:05 11,753.16 11,754.14 11,750.96 11,750.96 0.0K
16:10 11,754.14 11,759.73 11,754.14 11,758.97 0.0K
16:15 11,757.99 11,761.50 11,757.56 11,757.88 0.0K
16:20 11,753.38 11,753.38 11,744.93 11,749.76 0.0K
16:25 11,749.00 11,759.87 11,749.00 11,756.36 0.0K
16:35 11,754.62 11,754.62 11,754.62 11,754.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available