FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,077.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,732.42 11,772.25 11,732.42 11,766.72 0.0K
08:05 11,757.71 11,764.08 11,755.07 11,755.83 0.0K
08:10 11,756.59 11,772.06 11,752.08 11,762.51 0.0K
08:15 11,767.02 11,772.06 11,762.51 11,772.06 0.0K
08:20 11,767.55 11,767.55 11,752.08 11,752.08 0.0K
08:25 11,752.41 11,755.59 11,752.41 11,755.59 0.0K
08:30 11,754.83 11,759.55 11,752.18 11,759.55 0.0K
08:35 11,755.04 11,764.81 11,755.04 11,760.31 0.0K
08:40 11,764.81 11,774.36 11,764.81 11,774.36 0.0K
08:45 11,773.60 11,773.60 11,764.61 11,764.61 0.0K
08:50 11,767.79 11,768.44 11,767.79 11,768.44 0.0K
08:55 11,760.75 11,760.75 11,752.10 11,752.10 0.0K
09:00 11,748.92 11,757.37 11,748.92 11,751.34 0.0K
09:05 11,744.98 11,751.90 11,744.65 11,751.14 0.0K
09:10 11,746.64 11,746.96 11,746.64 11,746.96 0.0K
09:15 11,750.15 11,750.91 11,750.15 11,750.91 0.0K
09:20 11,746.40 11,746.40 11,741.13 11,741.13 0.0K
09:25 11,740.48 11,740.48 11,734.11 11,734.11 0.0K
09:30 11,733.35 11,745.55 11,733.35 11,740.39 0.0K
09:35 11,740.06 11,749.07 11,740.06 11,749.07 0.0K
09:40 11,744.57 11,744.57 11,734.03 11,734.03 0.0K
09:45 11,730.85 11,730.85 11,723.73 11,723.73 0.0K
09:50 11,724.39 11,728.89 11,724.39 11,728.89 0.0K
09:55 11,719.67 11,722.85 11,719.67 11,722.85 0.0K
10:05 11,719.81 11,719.81 11,716.87 11,716.87 0.0K
10:10 11,712.36 11,716.31 11,712.36 11,715.55 0.0K
10:15 11,719.06 11,725.09 11,719.06 11,725.09 0.0K
10:20 11,725.85 11,731.77 11,725.85 11,731.77 0.0K
10:25 11,738.13 11,747.91 11,738.13 11,747.91 0.0K
10:30 11,748.23 11,752.94 11,748.23 11,752.94 0.0K
10:40 11,749.76 11,749.76 11,749.76 11,749.76 0.0K
10:45 11,751.28 11,751.28 11,751.28 11,751.28 0.0K
10:50 11,754.46 11,754.46 11,753.70 11,753.70 0.0K
10:55 11,749.19 11,749.19 11,745.25 11,745.25 0.0K
11:00 11,746.01 11,746.01 11,746.01 11,746.01 0.0K
11:05 11,741.51 11,745.03 11,740.53 11,741.85 0.0K
11:10 11,742.61 11,742.61 11,741.85 11,741.85 0.0K
11:15 11,742.61 11,745.79 11,741.85 11,745.79 0.0K
11:20 11,742.61 11,742.61 11,733.51 11,733.51 0.0K
11:25 11,732.75 11,733.07 11,732.75 11,733.07 0.0K
11:30 11,729.89 11,740.25 11,729.89 11,740.25 0.0K
11:35 11,741.01 11,741.01 11,738.08 11,738.08 0.0K
11:40 11,738.73 11,738.73 11,738.08 11,738.08 0.0K
11:45 11,738.73 11,738.73 11,737.75 11,737.75 0.0K
11:50 11,738.08 11,738.08 11,736.88 11,736.88 0.0K
11:55 11,736.12 11,737.64 11,736.12 11,737.64 0.0K
12:00 11,729.19 11,736.32 11,729.19 11,736.32 0.0K
12:05 11,731.81 11,731.81 11,725.78 11,725.78 0.0K
12:10 11,727.31 11,727.31 11,724.12 11,724.12 0.0K
12:15 11,720.94 11,720.94 11,714.58 11,714.58 0.0K
12:20 11,711.39 11,711.39 11,706.89 11,711.39 0.0K
12:25 11,710.41 11,711.17 11,710.41 11,711.17 0.0K
12:30 11,704.81 11,704.81 11,703.83 11,703.83 0.0K
12:35 11,703.83 11,703.83 11,702.74 11,702.74 0.0K
12:40 11,699.56 11,699.56 11,697.71 11,697.71 0.0K
12:45 11,704.08 11,707.26 11,704.08 11,707.26 0.0K
12:50 11,708.02 11,708.02 11,690.02 11,699.57 0.0K
12:55 11,696.39 11,699.57 11,691.91 11,691.91 0.0K
13:00 11,691.91 11,692.56 11,688.73 11,692.56 0.0K
13:05 11,697.07 11,704.96 11,697.07 11,704.96 0.0K
13:10 11,705.28 11,705.28 11,705.28 11,705.28 0.0K
13:15 11,706.81 11,707.13 11,705.72 11,705.72 0.0K
13:20 11,706.04 11,716.92 11,706.04 11,716.26 0.0K
13:25 11,716.92 11,716.92 11,716.15 11,716.15 0.0K
13:30 11,715.39 11,716.15 11,715.39 11,716.15 0.0K
13:35 11,716.92 11,716.92 11,710.55 11,710.55 0.0K
13:40 11,706.04 11,706.04 11,700.89 11,700.89 0.0K
13:45 11,701.21 11,701.86 11,691.99 11,691.99 0.0K
13:50 11,695.17 11,695.17 11,679.37 11,679.37 0.0K
13:55 11,676.19 11,680.57 11,670.70 11,677.61 0.0K
14:00 11,675.33 11,675.33 11,671.82 11,671.82 0.0K
14:05 11,672.14 11,672.14 11,667.31 11,667.31 0.0K
14:10 11,669.60 11,673.54 11,669.60 11,672.78 0.0K
14:15 11,673.76 11,674.08 11,673.76 11,674.08 0.0K
14:20 11,673.32 11,680.69 11,673.32 11,674.32 0.0K
14:25 11,677.50 11,682.01 11,677.50 11,682.01 0.0K
14:30 11,686.51 11,686.51 11,678.83 11,685.75 0.0K
14:35 11,686.51 11,686.51 11,670.60 11,673.78 0.0K
14:40 11,674.44 11,686.49 11,674.44 11,686.49 0.0K
14:45 11,686.81 11,687.76 11,683.63 11,687.76 0.0K
14:50 11,686.79 11,690.96 11,685.26 11,690.96 0.0K
14:55 11,686.46 11,691.73 11,686.46 11,687.13 0.0K
15:00 11,683.95 11,685.36 11,676.02 11,676.02 0.0K
15:05 11,666.47 11,666.47 11,660.55 11,660.55 0.0K
15:10 11,656.05 11,656.05 11,646.50 11,646.50 0.0K
15:15 11,643.32 11,656.07 11,642.55 11,650.47 0.0K
15:20 11,653.65 11,654.32 11,643.25 11,645.43 0.0K
15:25 11,642.24 11,642.24 11,625.34 11,625.34 0.0K
15:30 11,622.16 11,622.29 11,615.15 11,622.29 0.0K
15:35 11,619.10 11,619.10 11,606.49 11,607.47 0.0K
15:40 11,607.14 11,612.39 11,606.71 11,612.39 0.0K
15:45 11,615.58 11,647.73 11,615.58 11,647.73 0.0K
15:50 11,650.91 11,655.42 11,650.91 11,653.00 0.0K
15:55 11,649.82 11,661.01 11,649.82 11,661.01 0.0K
16:00 11,661.34 11,682.64 11,661.34 11,682.64 0.0K
16:05 11,690.33 11,692.83 11,690.33 11,692.83 0.0K
16:10 11,693.16 11,713.66 11,693.16 11,707.94 0.0K
16:15 11,707.62 11,713.02 11,701.82 11,701.82 0.0K
16:20 11,702.48 11,705.22 11,691.17 11,692.69 0.0K
16:25 11,692.69 11,697.96 11,692.69 11,696.55 0.0K
16:35 11,680.70 11,680.70 11,680.70 11,680.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available