FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,077.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,999.21 12,020.42 11,998.14 11,998.14 0.0K
08:05 11,997.38 11,997.38 11,980.28 11,980.28 0.0K
08:10 11,975.77 11,975.77 11,937.48 11,937.48 0.0K
08:15 11,948.35 11,965.14 11,948.35 11,964.82 0.0K
08:20 11,965.14 11,969.54 11,964.38 11,969.54 0.0K
08:25 11,978.55 11,979.65 11,973.28 11,979.65 0.0K
08:30 11,982.83 11,982.83 11,982.83 11,982.83 0.0K
08:35 11,978.33 11,978.33 11,973.82 11,973.82 0.0K
08:40 11,970.64 11,970.64 11,964.27 11,965.03 0.0K
08:45 11,969.54 11,975.91 11,969.54 11,975.91 0.0K
08:50 11,976.56 11,976.76 11,972.05 11,976.00 0.0K
08:55 11,985.01 11,995.54 11,985.01 11,995.54 0.0K
09:00 11,994.78 11,996.09 11,991.82 11,993.12 0.0K
09:05 11,996.30 11,996.30 11,995.98 11,995.98 0.0K
09:10 11,994.46 11,995.98 11,994.46 11,995.87 0.0K
09:15 11,999.05 12,005.74 11,997.53 11,998.51 0.0K
09:20 12,001.69 12,006.96 12,001.69 12,004.22 0.0K
09:25 12,002.92 12,011.93 11,999.73 12,004.24 0.0K
09:30 12,003.48 12,003.48 11,996.46 11,996.46 0.0K
09:35 11,997.98 12,002.49 11,997.98 12,002.49 0.0K
09:40 11,999.31 12,013.84 11,997.78 12,013.84 0.0K
09:45 12,018.35 12,021.53 12,018.35 12,019.65 0.0K
09:50 12,019.00 12,019.00 12,012.07 12,012.07 0.0K
09:55 12,008.89 12,008.89 11,994.18 11,994.18 0.0K
10:00 11,991.00 11,991.00 11,986.17 11,989.91 0.0K
10:05 11,989.26 11,989.26 11,970.83 11,970.83 0.0K
10:15 11,979.40 12,015.07 11,979.40 12,010.57 0.0K
10:20 12,013.75 12,013.75 12,012.99 12,012.99 0.0K
10:25 12,012.01 12,018.70 12,012.01 12,012.66 0.0K
10:30 12,003.65 12,006.83 11,999.38 11,999.38 0.0K
10:35 12,000.14 12,000.14 12,000.14 12,000.14 0.0K
10:40 11,996.96 11,996.96 11,982.34 11,985.52 0.0K
10:45 11,982.34 11,998.25 11,969.49 11,998.25 0.0K
10:50 11,995.06 12,005.37 11,977.80 11,996.16 0.0K
10:55 11,999.34 12,000.87 11,984.84 11,992.52 0.0K
11:00 11,981.65 11,990.58 11,978.39 11,986.08 0.0K
11:05 11,986.40 11,997.28 11,986.40 11,997.28 0.0K
11:10 12,001.78 12,003.09 11,994.75 11,994.75 0.0K
11:15 11,991.56 11,996.07 11,991.56 11,992.89 0.0K
11:20 11,988.38 12,000.56 11,988.38 12,000.56 0.0K
11:25 11,996.05 12,010.11 11,996.05 12,006.92 0.0K
11:30 11,997.91 11,997.91 11,981.88 11,981.88 0.0K
11:35 11,984.17 11,997.12 11,984.17 11,997.12 0.0K
11:40 11,998.10 11,998.10 11,994.27 11,994.27 0.0K
11:45 11,989.76 11,989.76 11,986.58 11,986.58 0.0K
11:50 11,983.39 11,984.16 11,970.64 11,970.64 0.0K
11:55 11,966.13 11,969.88 11,962.19 11,969.88 0.0K
12:00 11,973.06 11,977.56 11,973.06 11,977.56 0.0K
12:05 11,980.75 11,980.75 11,980.75 11,980.75 0.0K
12:10 11,988.44 11,988.44 11,985.61 11,985.61 0.0K
12:15 11,982.43 11,985.61 11,979.24 11,985.61 0.0K
12:20 11,986.37 11,988.90 11,979.35 11,981.21 0.0K
12:25 11,974.85 11,978.03 11,974.85 11,978.03 0.0K
12:30 11,973.52 11,976.70 11,973.52 11,976.70 0.0K
12:35 11,981.21 11,981.21 11,973.52 11,976.18 0.0K
12:40 11,973.00 11,976.18 11,962.66 11,962.66 0.0K
12:45 11,973.53 11,987.45 11,973.53 11,987.45 0.0K
12:50 11,986.69 11,986.69 11,979.00 11,979.00 0.0K
13:00 11,982.18 12,002.36 11,982.18 11,997.10 0.0K
13:05 11,996.34 11,999.19 11,996.01 11,999.19 0.0K
13:10 12,002.38 12,002.38 11,999.19 11,999.19 0.0K
13:15 11,999.95 12,001.48 11,999.19 12,001.48 0.0K
13:20 11,999.95 12,003.14 11,999.95 12,003.14 0.0K
13:25 12,003.14 12,003.14 11,999.95 11,999.95 0.0K
13:30 12,001.48 12,001.48 12,001.48 12,001.48 0.0K
13:35 11,995.11 11,998.29 11,995.11 11,998.29 0.0K
13:45 11,999.06 12,010.79 11,999.06 12,010.79 0.0K
13:50 12,013.97 12,013.97 12,013.21 12,013.21 0.0K
13:55 12,008.70 12,008.70 12,007.94 12,007.94 0.0K
14:00 12,008.59 12,017.58 12,008.59 12,017.58 0.0K
14:05 12,023.94 12,028.45 12,023.94 12,024.51 0.0K
14:10 12,024.83 12,024.83 12,021.65 12,021.65 0.0K
14:15 12,020.67 12,034.28 12,020.67 12,032.54 0.0K
14:20 12,035.72 12,035.72 12,026.06 12,026.06 0.0K
14:25 12,026.82 12,026.82 12,026.82 12,026.82 0.0K
14:30 12,030.00 12,030.00 12,021.66 12,021.66 0.0K
14:35 12,021.01 12,021.66 12,016.74 12,016.74 0.0K
14:40 12,012.23 12,012.23 12,006.76 12,006.76 0.0K
14:45 12,007.52 12,015.54 12,007.52 12,007.85 0.0K
14:50 12,007.52 12,008.85 12,007.52 12,008.85 0.0K
14:55 12,005.66 12,006.99 11,996.12 11,999.30 0.0K
15:00 11,994.79 11,994.79 11,991.61 11,994.03 0.0K
15:05 11,998.54 12,005.66 11,998.54 12,002.48 0.0K
15:10 11,997.32 11,998.08 11,990.96 11,990.96 0.0K
15:15 11,993.38 11,993.38 11,989.87 11,989.87 0.0K
15:20 11,993.05 11,995.47 11,989.11 11,992.29 0.0K
15:25 11,990.98 11,990.98 11,979.35 11,987.37 0.0K
15:30 11,985.73 11,988.92 11,985.73 11,988.92 0.0K
15:35 11,992.10 11,992.10 11,991.77 11,991.77 0.0K
15:40 11,991.45 11,992.86 11,991.45 11,992.86 0.0K
15:45 11,996.04 11,996.81 11,993.62 11,993.62 0.0K
15:50 11,989.12 12,006.14 11,987.92 11,999.55 0.0K
15:55 12,000.32 12,000.32 11,983.52 11,988.36 0.0K
16:00 11,989.12 12,005.58 11,989.12 12,002.40 0.0K
16:05 11,997.89 12,002.40 11,997.89 12,001.64 0.0K
16:10 12,006.14 12,009.33 12,006.14 12,006.14 0.0K
16:15 12,009.33 12,013.16 12,009.33 12,009.98 0.0K
16:20 12,014.49 12,014.81 12,011.30 12,011.30 0.0K
16:25 12,009.78 12,012.96 12,003.19 12,003.52 0.0K
16:35 11,994.13 11,994.13 11,994.13 11,994.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available