FTSE 350 Industrial Goods&Svcs

FTUB5020
🏛️ uk →
2,085.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,062.17 2,062.17 2,055.25 2,055.38 0.0K
08:05 2,055.64 2,058.35 2,055.24 2,058.35 0.0K
08:10 2,058.53 2,059.68 2,056.07 2,056.44 0.0K
08:15 2,057.23 2,057.23 2,054.73 2,055.01 0.0K
08:20 2,055.33 2,057.33 2,055.33 2,056.53 0.0K
08:25 2,056.83 2,059.48 2,056.63 2,059.00 0.0K
08:30 2,058.94 2,061.14 2,058.94 2,059.78 0.0K
08:35 2,059.83 2,059.97 2,058.84 2,059.79 0.0K
08:40 2,059.90 2,060.58 2,059.05 2,060.21 0.0K
08:45 2,060.26 2,060.26 2,059.21 2,059.21 0.0K
08:50 2,059.35 2,059.75 2,058.89 2,059.65 0.0K
08:55 2,059.93 2,061.05 2,059.93 2,060.37 0.0K
09:00 2,060.45 2,061.61 2,060.45 2,061.25 0.0K
09:05 2,061.26 2,061.35 2,060.71 2,060.85 0.0K
09:10 2,060.86 2,061.53 2,060.70 2,060.70 0.0K
09:15 2,060.60 2,061.94 2,060.59 2,061.00 0.0K
09:20 2,060.99 2,061.30 2,060.12 2,061.12 0.0K
09:25 2,061.30 2,061.74 2,059.61 2,059.63 0.0K
09:30 2,059.55 2,059.55 2,056.71 2,056.71 0.0K
09:35 2,056.72 2,056.97 2,055.84 2,055.92 0.0K
09:40 2,055.88 2,055.88 2,054.32 2,054.44 0.0K
09:45 2,054.17 2,054.35 2,052.27 2,052.27 0.0K
09:50 2,052.28 2,052.51 2,051.70 2,052.41 0.0K
09:55 2,052.31 2,052.66 2,051.77 2,052.61 0.0K
10:00 2,052.35 2,053.48 2,051.86 2,051.86 0.0K
10:05 2,051.81 2,052.37 2,051.61 2,051.61 0.0K
10:10 2,051.56 2,051.56 2,050.98 2,051.45 0.0K
10:15 2,051.39 2,051.39 2,050.37 2,050.77 0.0K
10:20 2,050.81 2,050.97 2,050.41 2,050.45 0.0K
10:25 2,050.71 2,050.96 2,049.91 2,049.91 0.0K
10:30 2,049.65 2,049.65 2,047.68 2,047.90 0.0K
10:35 2,047.91 2,047.91 2,045.85 2,046.06 0.0K
10:40 2,046.09 2,046.24 2,044.43 2,044.59 0.0K
10:45 2,044.34 2,044.63 2,042.85 2,044.07 0.0K
10:50 2,044.07 2,044.56 2,043.91 2,044.25 0.0K
10:55 2,044.61 2,044.91 2,043.74 2,044.90 0.0K
11:00 2,045.00 2,045.54 2,044.29 2,044.29 0.0K
11:05 2,044.29 2,044.29 2,041.95 2,043.20 0.0K
11:10 2,043.23 2,043.71 2,042.19 2,042.54 0.0K
11:15 2,042.59 2,043.94 2,042.14 2,043.09 0.0K
11:20 2,043.10 2,045.07 2,042.72 2,045.06 0.0K
11:25 2,045.03 2,045.03 2,044.00 2,044.68 0.0K
11:30 2,044.93 2,045.35 2,044.17 2,045.29 0.0K
11:35 2,045.26 2,045.52 2,042.97 2,042.97 0.0K
11:40 2,042.94 2,043.69 2,042.37 2,043.69 0.0K
11:45 2,043.59 2,043.91 2,043.19 2,043.91 0.0K
11:50 2,043.96 2,045.04 2,043.55 2,045.04 0.0K
11:55 2,045.08 2,045.08 2,044.14 2,045.03 0.0K
12:00 2,044.10 2,044.33 2,042.79 2,043.95 0.0K
12:05 2,043.64 2,043.64 2,042.33 2,042.40 0.0K
12:10 2,042.39 2,042.39 2,040.20 2,040.21 0.0K
12:15 2,040.20 2,040.56 2,039.93 2,040.24 0.0K
12:20 2,040.21 2,040.22 2,038.32 2,039.44 0.0K
12:25 2,039.55 2,040.58 2,039.55 2,039.80 0.0K
12:30 2,039.26 2,039.69 2,038.13 2,038.33 0.0K
12:35 2,038.34 2,038.93 2,037.84 2,037.85 0.0K
12:40 2,037.85 2,038.35 2,037.50 2,038.00 0.0K
12:45 2,037.88 2,039.52 2,037.87 2,039.52 0.0K
12:50 2,039.57 2,040.60 2,039.40 2,040.46 0.0K
12:55 2,040.52 2,041.48 2,039.83 2,040.07 0.0K
13:00 2,040.23 2,040.57 2,039.28 2,039.94 0.0K
13:05 2,039.92 2,041.33 2,039.73 2,040.53 0.0K
13:10 2,040.53 2,041.16 2,040.29 2,040.84 0.0K
13:15 2,041.02 2,042.30 2,040.57 2,041.70 0.0K
13:20 2,041.73 2,042.74 2,041.73 2,042.49 0.0K
13:25 2,042.74 2,042.79 2,042.12 2,042.26 0.0K
13:30 2,042.19 2,042.19 2,039.95 2,039.95 0.0K
13:35 2,039.92 2,040.24 2,038.91 2,040.24 0.0K
13:40 2,040.46 2,040.57 2,039.30 2,039.30 0.0K
13:45 2,039.24 2,039.24 2,038.28 2,038.40 0.0K
13:50 2,038.39 2,038.40 2,037.03 2,037.43 0.0K
13:55 2,037.43 2,038.81 2,037.25 2,038.81 0.0K
14:00 2,038.78 2,041.34 2,038.78 2,041.06 0.0K
14:05 2,041.02 2,041.73 2,040.97 2,041.38 0.0K
14:10 2,041.39 2,041.39 2,040.12 2,040.96 0.0K
14:15 2,040.95 2,042.00 2,040.69 2,041.85 0.0K
14:20 2,041.94 2,042.16 2,041.73 2,042.16 0.0K
14:25 2,042.11 2,043.52 2,042.11 2,042.92 0.0K
14:30 2,042.87 2,044.32 2,042.50 2,043.55 0.0K
14:35 2,043.72 2,044.23 2,041.94 2,042.00 0.0K
14:40 2,041.72 2,041.72 2,038.46 2,039.29 0.0K
14:45 2,039.19 2,044.08 2,039.19 2,043.68 0.0K
14:50 2,043.91 2,047.01 2,043.91 2,046.11 0.0K
14:55 2,046.15 2,046.85 2,044.66 2,046.04 0.0K
15:00 2,046.21 2,048.21 2,045.83 2,048.18 0.0K
15:05 2,048.18 2,048.57 2,047.44 2,047.47 0.0K
15:10 2,047.89 2,048.99 2,047.32 2,048.99 0.0K
15:15 2,049.26 2,051.18 2,049.26 2,049.83 0.0K
15:20 2,049.83 2,051.96 2,049.72 2,051.96 0.0K
15:25 2,051.93 2,051.97 2,050.91 2,051.03 0.0K
15:30 2,051.21 2,052.20 2,050.94 2,051.46 0.0K
15:35 2,051.41 2,051.66 2,050.86 2,051.54 0.0K
15:40 2,051.56 2,052.17 2,050.86 2,050.86 0.0K
15:45 2,050.97 2,053.54 2,050.97 2,052.96 0.0K
15:50 2,052.96 2,053.76 2,052.62 2,052.77 0.0K
15:55 2,052.78 2,053.37 2,052.28 2,053.08 0.0K
16:00 2,053.07 2,053.30 2,052.37 2,053.30 0.0K
16:05 2,053.25 2,053.62 2,051.50 2,052.58 0.0K
16:10 2,052.62 2,055.09 2,052.62 2,054.18 0.0K
16:15 2,054.17 2,054.80 2,053.82 2,054.04 0.0K
16:20 2,053.99 2,054.09 2,052.57 2,052.57 0.0K
16:25 2,052.57 2,052.76 2,050.86 2,050.93 0.0K
16:35 2,051.68 2,051.68 2,051.68 2,051.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available