FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,401.46
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,217.30 48,217.30 48,153.68 48,153.68 320.2K
09:05 48,157.87 48,157.87 48,066.26 48,074.93 339.3K
09:10 48,071.11 48,071.11 47,972.71 47,972.71 146.7K
09:15 47,962.14 47,962.14 47,918.95 47,937.36 182.9K
09:20 47,934.88 47,939.07 47,929.22 47,939.07 165.7K
09:25 47,943.29 47,945.74 47,903.97 47,903.97 209.8K
09:30 47,901.46 47,919.94 47,892.61 47,916.03 296.9K
09:35 47,919.83 47,950.91 47,914.49 47,950.91 210.2K
09:40 47,950.33 48,022.20 47,950.33 48,022.20 111.7K
09:45 48,025.04 48,096.17 48,023.35 48,096.17 145.6K
09:50 48,101.88 48,122.42 48,101.88 48,122.42 192.1K
09:55 48,123.03 48,138.12 48,119.09 48,137.31 99.3K
10:00 48,139.15 48,151.62 48,136.58 48,138.22 120.1K
10:05 48,135.39 48,137.28 48,125.24 48,130.00 225.5K
10:10 48,128.48 48,128.48 48,078.28 48,078.28 342.4K
10:15 48,076.97 48,081.26 48,072.95 48,074.29 167.2K
10:20 48,074.58 48,074.58 48,055.31 48,055.31 156.0K
10:25 48,055.31 48,055.31 48,043.98 48,046.27 82.0K
10:30 48,045.13 48,052.10 48,041.58 48,052.10 117.1K
10:35 48,052.10 48,060.39 48,044.14 48,044.14 191.7K
10:40 48,044.46 48,049.49 48,042.60 48,048.89 215.6K
10:45 48,047.58 48,047.58 47,986.79 47,986.79 120.6K
10:50 47,978.25 47,983.56 47,964.00 47,979.98 263.5K
10:55 47,979.98 48,002.34 47,979.49 47,998.55 167.5K
11:00 47,995.39 48,000.63 47,976.94 47,999.39 153.1K
11:05 47,997.84 48,029.15 47,997.84 48,029.15 299.4K
11:10 48,030.24 48,062.27 48,026.90 48,061.57 231.2K
11:15 48,067.06 48,067.06 48,055.40 48,060.00 179.9K
11:20 48,058.08 48,058.08 48,042.84 48,054.46 132.6K
11:25 48,058.11 48,072.51 48,039.97 48,039.97 203.6K
11:30 48,037.73 48,061.67 48,037.73 48,061.67 190.8K
11:35 48,064.42 48,068.43 48,059.34 48,062.28 81.2K
11:40 48,066.90 48,078.23 48,063.48 48,071.99 75.4K
11:45 48,070.70 48,070.70 48,044.53 48,045.16 155.7K
11:50 48,047.62 48,064.57 48,046.54 48,063.75 100.0K
11:55 48,077.50 48,084.81 48,069.76 48,069.76 256.3K
12:00 48,072.79 48,080.16 48,060.42 48,064.53 207.6K
12:05 48,063.82 48,112.46 48,063.82 48,107.65 275.0K
12:10 48,115.00 48,138.92 48,115.00 48,138.92 117.4K
12:15 48,138.39 48,138.39 48,123.09 48,129.16 78.7K
12:20 48,130.56 48,130.56 48,115.31 48,123.88 103.2K
12:25 48,122.69 48,126.37 48,118.71 48,121.09 53.0K
12:30 48,122.39 48,124.64 48,081.27 48,088.12 75.7K
12:35 48,088.12 48,096.09 48,085.09 48,085.09 39.6K
12:40 48,085.09 48,085.52 48,076.21 48,077.67 68.7K
12:45 48,080.48 48,105.17 48,080.48 48,105.17 45.6K
12:50 48,105.17 48,109.57 48,101.24 48,109.57 51.8K
12:55 48,110.66 48,115.66 48,103.10 48,103.10 209.6K
13:00 48,104.69 48,107.37 48,092.08 48,107.12 169.5K
13:05 48,107.12 48,107.46 48,098.50 48,100.23 41.2K
13:10 48,099.72 48,099.72 48,088.16 48,090.64 45.6K
13:15 48,091.56 48,104.17 48,091.56 48,095.17 82.7K
13:20 48,095.17 48,096.29 48,090.26 48,092.41 32.7K
13:25 48,093.06 48,100.18 48,093.06 48,095.79 58.8K
13:30 48,097.94 48,111.65 48,097.94 48,109.04 17.5K
13:35 48,109.54 48,118.92 48,109.54 48,113.73 56.1K
13:40 48,110.16 48,114.69 48,101.58 48,107.87 61.2K
13:45 48,105.95 48,111.58 48,105.31 48,108.30 47.9K
13:50 48,110.17 48,142.58 48,108.94 48,142.58 49.8K
13:55 48,144.97 48,147.47 48,125.31 48,125.76 72.5K
14:00 48,125.96 48,130.75 48,116.30 48,116.36 110.0K
14:05 48,115.73 48,123.41 48,111.85 48,118.82 92.2K
14:10 48,113.84 48,113.84 48,096.41 48,097.46 226.6K
14:15 48,098.70 48,099.80 48,087.75 48,099.57 98.9K
14:20 48,099.96 48,108.82 48,094.87 48,106.39 93.6K
14:25 48,105.56 48,105.56 48,101.58 48,103.73 77.5K
14:30 48,102.81 48,125.90 48,102.81 48,125.90 129.2K
14:35 48,127.54 48,129.86 48,099.78 48,101.58 67.1K
14:40 48,100.30 48,105.34 48,083.79 48,087.68 64.3K
14:45 48,085.56 48,085.56 48,076.74 48,083.92 95.0K
14:50 48,082.48 48,095.45 48,082.48 48,094.96 111.1K
14:55 48,094.01 48,122.92 48,094.01 48,120.84 85.8K
15:00 48,122.52 48,149.15 48,122.52 48,148.16 122.9K
15:05 48,150.65 48,193.33 48,148.36 48,193.33 284.1K
15:10 48,188.96 48,225.79 48,183.90 48,219.28 155.9K
15:15 48,215.82 48,224.90 48,208.38 48,216.38 209.9K
15:20 48,216.51 48,216.51 48,187.19 48,195.10 75.3K
15:25 48,193.57 48,196.80 48,177.75 48,193.22 117.0K
15:30 48,195.79 48,220.48 48,195.79 48,220.48 151.8K
15:35 48,226.00 48,236.08 48,199.52 48,215.21 175.6K
15:40 48,214.03 48,219.34 48,201.00 48,201.00 269.6K
15:45 48,202.33 48,234.29 48,183.72 48,234.29 242.4K
15:50 48,231.21 48,248.98 48,227.08 48,238.09 172.6K
15:55 48,237.89 48,250.07 48,234.68 48,243.92 140.7K
16:00 48,239.69 48,239.69 48,168.88 48,170.65 198.5K
16:05 48,177.87 48,177.87 48,144.05 48,144.05 319.5K
16:10 48,142.36 48,147.45 48,138.10 48,143.31 382.4K
16:15 48,141.44 48,145.10 48,115.78 48,120.81 219.9K
16:20 48,125.00 48,167.56 48,125.00 48,155.73 197.3K
16:25 48,154.63 48,172.68 48,136.24 48,136.24 186.4K
16:30 48,137.36 48,142.80 48,099.29 48,099.29 153.7K
16:35 48,100.11 48,113.06 48,082.11 48,082.11 269.5K
16:40 48,077.39 48,104.64 48,076.45 48,104.64 105.9K
16:45 48,104.64 48,104.64 48,093.78 48,104.40 108.2K
16:50 48,103.24 48,114.20 48,094.64 48,114.20 188.4K
16:55 48,114.76 48,152.95 48,112.97 48,152.95 143.2K
17:00 48,160.94 48,170.21 48,156.34 48,170.21 269.5K
17:05 48,171.86 48,183.69 48,167.35 48,177.23 181.5K
17:10 48,180.78 48,187.23 48,168.87 48,168.87 237.4K
17:15 48,170.33 48,193.79 48,170.33 48,187.83 207.6K
17:20 48,193.85 48,198.07 48,172.76 48,176.29 254.3K
17:25 48,174.45 48,195.15 48,171.39 48,195.15 546.6K
17:30 48,195.43 48,195.43 48,195.43 48,195.43 57.8K
17:35 48,195.43 48,271.21 48,195.43 48,271.21 2,722.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available