FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,668.06 47,757.44 47,668.06 47,704.25 1,278.9K
09:05 47,696.19 47,702.29 47,657.12 47,666.63 691.3K
09:10 47,677.08 47,680.17 47,637.96 47,637.96 371.3K
09:15 47,640.21 47,675.04 47,629.78 47,675.04 294.3K
09:20 47,681.26 47,706.28 47,677.29 47,677.29 177.6K
09:25 47,666.94 47,686.20 47,666.48 47,678.86 338.5K
09:30 47,668.99 47,672.33 47,646.21 47,667.20 275.2K
09:35 47,672.28 47,682.94 47,664.87 47,668.18 125.3K
09:40 47,668.76 47,668.76 47,627.35 47,638.12 183.7K
09:45 47,639.20 47,679.55 47,639.20 47,643.06 216.5K
09:50 47,642.49 47,665.43 47,642.49 47,664.12 138.6K
09:55 47,661.80 47,661.80 47,619.68 47,634.28 209.7K
10:00 47,634.80 47,654.94 47,634.80 47,642.59 139.3K
10:05 47,644.86 47,648.75 47,627.44 47,629.07 196.9K
10:10 47,628.45 47,649.66 47,626.41 47,635.59 87.5K
10:15 47,641.71 47,660.82 47,637.19 47,647.99 222.9K
10:20 47,649.89 47,670.50 47,649.89 47,664.20 143.0K
10:25 47,663.39 47,680.86 47,661.77 47,661.77 217.6K
10:30 47,659.84 47,666.62 47,656.01 47,656.82 200.3K
10:35 47,654.67 47,667.14 47,643.10 47,666.59 152.4K
10:40 47,672.66 47,702.62 47,672.66 47,697.94 294.6K
10:45 47,697.50 47,697.50 47,679.27 47,681.68 137.1K
10:50 47,687.93 47,714.77 47,685.69 47,706.94 190.6K
10:55 47,708.37 47,709.15 47,698.30 47,703.00 120.0K
11:00 47,701.33 47,720.10 47,697.38 47,720.10 239.5K
11:05 47,720.68 47,720.68 47,701.34 47,716.25 135.1K
11:10 47,718.68 47,736.06 47,717.63 47,736.06 97.8K
11:15 47,738.95 47,756.71 47,735.59 47,754.56 164.3K
11:20 47,755.50 47,770.41 47,747.98 47,767.11 206.6K
11:25 47,765.67 47,790.26 47,755.63 47,790.26 293.9K
11:30 47,794.88 47,850.02 47,794.88 47,848.91 186.0K
11:35 47,847.45 47,847.45 47,828.19 47,834.58 94.2K
11:40 47,835.02 47,846.33 47,827.67 47,840.26 179.9K
11:45 47,838.99 47,859.42 47,836.27 47,844.46 133.2K
11:50 47,848.81 47,870.89 47,839.01 47,864.87 155.2K
11:55 47,865.33 47,869.99 47,834.09 47,834.09 247.3K
12:00 47,834.09 47,834.09 47,817.25 47,817.25 64.4K
12:05 47,819.03 47,819.03 47,798.88 47,798.88 73.5K
12:10 47,799.51 47,808.85 47,799.51 47,804.12 91.1K
12:15 47,803.07 47,812.51 47,795.64 47,795.64 122.7K
12:20 47,800.02 47,800.81 47,793.60 47,794.37 64.6K
12:25 47,795.51 47,801.59 47,793.42 47,795.12 139.2K
12:30 47,794.20 47,808.13 47,789.96 47,807.56 50.6K
12:35 47,803.71 47,803.71 47,780.55 47,780.55 70.7K
12:40 47,778.41 47,783.50 47,775.68 47,778.45 70.7K
12:45 47,779.22 47,814.80 47,776.26 47,814.80 148.5K
12:50 47,814.80 47,824.62 47,812.72 47,824.23 58.4K
12:55 47,823.21 47,839.17 47,823.21 47,833.83 137.1K
13:00 47,833.83 47,837.68 47,828.08 47,832.32 71.1K
13:05 47,832.73 47,832.73 47,820.37 47,827.06 89.7K
13:10 47,825.42 47,829.06 47,815.37 47,816.33 58.5K
13:15 47,817.15 47,819.58 47,806.19 47,809.22 66.6K
13:20 47,810.50 47,813.02 47,794.14 47,794.14 120.6K
13:25 47,792.21 47,820.27 47,792.21 47,820.27 128.9K
13:30 47,818.95 47,845.58 47,818.95 47,844.86 107.3K
13:35 47,844.86 47,858.85 47,843.80 47,857.57 76.3K
13:40 47,857.57 47,865.67 47,855.97 47,855.97 34.6K
13:45 47,854.85 47,854.85 47,846.38 47,848.55 65.7K
13:50 47,848.55 47,848.55 47,824.82 47,826.82 29.4K
13:55 47,827.62 47,830.15 47,821.19 47,822.16 43.2K
14:00 47,822.38 47,828.27 47,805.21 47,807.97 61.7K
14:05 47,806.93 47,820.71 47,805.24 47,817.92 94.3K
14:10 47,817.51 47,822.06 47,815.16 47,820.19 30.1K
14:15 47,816.52 47,827.81 47,815.81 47,827.32 104.6K
14:20 47,829.98 47,837.68 47,826.82 47,837.68 78.5K
14:25 47,837.68 47,853.24 47,837.61 47,853.09 140.2K
14:30 47,853.09 47,861.70 47,851.52 47,854.37 97.8K
14:35 47,854.37 47,855.48 47,837.07 47,837.08 82.6K
14:40 47,836.87 47,836.87 47,815.28 47,836.45 137.9K
14:45 47,837.62 47,849.43 47,836.84 47,849.43 136.3K
14:50 47,857.13 47,861.24 47,847.98 47,853.00 89.6K
14:55 47,851.99 47,860.40 47,839.09 47,840.92 52.3K
15:00 47,841.05 47,861.37 47,841.05 47,847.59 121.7K
15:05 47,846.07 47,854.58 47,830.53 47,833.21 134.7K
15:10 47,834.93 47,852.87 47,826.35 47,830.60 163.1K
15:15 47,829.21 47,833.92 47,823.38 47,833.92 119.7K
15:20 47,831.17 47,850.41 47,831.17 47,847.19 140.2K
15:25 47,842.31 47,848.63 47,836.32 47,843.89 69.5K
15:30 47,839.97 47,839.97 47,821.68 47,821.68 248.4K
15:35 47,824.16 47,831.23 47,796.18 47,813.02 277.9K
15:40 47,814.02 47,826.16 47,800.90 47,800.90 142.1K
15:45 47,800.51 47,800.51 47,750.54 47,750.54 144.2K
15:50 47,753.60 47,757.21 47,744.12 47,747.67 167.0K
15:55 47,744.03 47,750.19 47,720.85 47,720.85 167.9K
16:00 47,721.72 47,723.56 47,703.85 47,721.37 182.3K
16:05 47,721.91 47,744.08 47,721.91 47,744.08 148.7K
16:10 47,742.08 47,762.28 47,742.08 47,754.71 181.0K
16:15 47,749.47 47,751.82 47,734.51 47,751.82 150.7K
16:20 47,753.19 47,765.38 47,740.65 47,765.38 121.0K
16:25 47,767.26 47,775.41 47,750.69 47,765.92 274.2K
16:30 47,759.41 47,806.15 47,756.59 47,797.84 134.5K
16:35 47,798.50 47,800.89 47,785.97 47,800.07 226.8K
16:40 47,800.33 47,805.05 47,787.66 47,796.77 179.2K
16:45 47,798.64 47,803.61 47,771.03 47,772.79 143.4K
16:50 47,768.68 47,797.59 47,765.14 47,797.59 142.9K
16:55 47,797.96 47,822.51 47,797.96 47,822.51 213.4K
17:00 47,829.13 47,841.23 47,825.21 47,838.28 207.4K
17:05 47,838.74 47,855.58 47,832.51 47,855.43 169.8K
17:10 47,854.22 47,858.61 47,840.10 47,840.10 271.4K
17:15 47,833.77 47,846.75 47,832.36 47,840.53 177.4K
17:20 47,840.09 47,842.68 47,831.19 47,841.61 204.3K
17:25 47,845.94 47,865.20 47,840.06 47,863.71 244.8K
17:30 47,868.44 47,868.44 47,868.44 47,868.44 21.9K
17:35 47,868.44 47,903.08 47,868.44 47,903.08 3,700.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available