FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,628.69 48,633.59 48,584.87 48,589.34 788.9K
09:05 48,579.18 48,630.45 48,579.18 48,599.53 355.5K
09:10 48,605.17 48,616.96 48,519.47 48,567.25 560.6K
09:15 48,573.67 48,575.89 48,495.93 48,511.29 378.0K
09:20 48,512.26 48,532.55 48,478.10 48,481.75 281.6K
09:25 48,479.32 48,514.79 48,471.62 48,508.82 286.8K
09:30 48,517.64 48,549.37 48,505.53 48,539.67 185.2K
09:35 48,557.84 48,569.62 48,546.97 48,551.07 179.8K
09:40 48,552.80 48,553.48 48,534.50 48,536.18 131.7K
09:45 48,533.10 48,551.10 48,516.91 48,516.91 123.3K
09:50 48,519.62 48,522.59 48,486.07 48,507.57 176.8K
09:55 48,503.86 48,509.61 48,490.36 48,508.68 150.6K
10:00 48,512.29 48,516.34 48,498.08 48,510.64 113.0K
10:05 48,509.47 48,512.99 48,500.47 48,509.67 137.5K
10:10 48,506.85 48,548.96 48,506.85 48,528.39 154.7K
10:15 48,537.23 48,555.95 48,528.51 48,528.51 88.9K
10:20 48,528.86 48,546.88 48,515.56 48,543.23 259.9K
10:25 48,540.25 48,542.80 48,521.67 48,523.20 178.6K
10:30 48,524.28 48,524.28 48,493.10 48,513.22 289.2K
10:35 48,509.42 48,571.29 48,509.42 48,565.77 233.2K
10:40 48,567.44 48,586.61 48,567.44 48,586.61 87.8K
10:45 48,587.07 48,590.98 48,568.41 48,584.74 194.8K
10:50 48,584.78 48,609.48 48,583.30 48,609.48 229.0K
10:55 48,608.34 48,627.31 48,607.17 48,619.65 109.7K
11:00 48,617.83 48,619.15 48,607.04 48,617.96 122.4K
11:05 48,619.89 48,636.17 48,619.89 48,631.65 171.4K
11:10 48,631.65 48,642.76 48,627.89 48,634.58 183.3K
11:15 48,632.51 48,632.51 48,597.06 48,608.58 126.3K
11:20 48,605.70 48,633.58 48,602.01 48,622.49 73.6K
11:25 48,620.90 48,636.60 48,614.37 48,617.42 125.3K
11:30 48,611.51 48,611.51 48,587.26 48,587.31 196.6K
11:35 48,584.85 48,603.83 48,583.30 48,603.27 222.6K
11:40 48,602.79 48,619.42 48,601.74 48,613.58 177.2K
11:45 48,613.58 48,628.17 48,613.58 48,614.82 118.7K
11:50 48,612.31 48,613.57 48,559.63 48,561.65 207.3K
11:55 48,559.84 48,582.79 48,559.72 48,576.80 105.4K
12:00 48,576.61 48,608.27 48,573.67 48,606.54 130.3K
12:05 48,609.39 48,641.15 48,609.39 48,631.73 127.7K
12:10 48,635.66 48,655.79 48,620.56 48,649.54 162.8K
12:15 48,650.58 48,671.74 48,647.77 48,661.39 122.7K
12:20 48,660.35 48,687.00 48,660.35 48,682.44 77.7K
12:25 48,685.85 48,699.58 48,683.95 48,699.58 148.9K
12:30 48,698.65 48,698.65 48,684.30 48,694.04 113.3K
12:35 48,694.04 48,703.69 48,694.04 48,701.31 70.6K
12:40 48,702.38 48,711.59 48,702.38 48,708.93 122.7K
12:45 48,710.83 48,721.50 48,705.97 48,718.37 88.0K
12:50 48,718.60 48,726.40 48,708.89 48,726.40 128.3K
12:55 48,727.21 48,731.43 48,712.55 48,714.83 104.5K
13:00 48,715.03 48,730.10 48,715.03 48,730.10 94.1K
13:05 48,729.86 48,735.19 48,727.24 48,727.24 73.9K
13:10 48,728.63 48,735.44 48,727.07 48,733.97 68.1K
13:15 48,732.97 48,740.35 48,730.43 48,740.35 57.7K
13:20 48,741.12 48,747.10 48,736.22 48,747.10 74.8K
13:25 48,746.75 48,752.85 48,746.67 48,749.31 52.3K
13:30 48,751.13 48,756.94 48,750.06 48,754.53 45.3K
13:35 48,754.14 48,755.29 48,744.72 48,753.75 63.3K
13:40 48,753.75 48,772.14 48,751.30 48,770.73 107.5K
13:45 48,770.73 48,784.18 48,770.73 48,774.64 87.6K
13:50 48,771.96 48,772.42 48,753.55 48,753.55 191.9K
13:55 48,752.70 48,753.78 48,749.43 48,750.13 35.2K
14:00 48,748.21 48,753.77 48,745.59 48,752.61 70.9K
14:05 48,752.61 48,759.63 48,747.15 48,747.15 68.6K
14:10 48,751.53 48,756.48 48,731.52 48,731.52 79.5K
14:15 48,731.26 48,738.35 48,729.70 48,737.35 72.0K
14:20 48,737.63 48,751.16 48,732.00 48,739.51 171.1K
14:25 48,740.16 48,741.89 48,734.29 48,734.29 84.3K
14:30 48,732.39 48,741.95 48,731.20 48,736.15 134.4K
14:35 48,735.67 48,737.69 48,724.26 48,724.59 109.6K
14:40 48,724.97 48,729.26 48,715.06 48,719.12 151.4K
14:45 48,716.38 48,720.41 48,704.46 48,715.82 133.8K
14:50 48,714.85 48,720.21 48,703.25 48,703.25 133.1K
14:55 48,703.25 48,733.78 48,701.81 48,731.92 126.1K
15:00 48,732.12 48,736.13 48,708.66 48,708.66 134.9K
15:05 48,706.61 48,706.61 48,688.63 48,689.67 419.2K
15:10 48,689.67 48,695.31 48,688.23 48,688.23 72.5K
15:15 48,689.72 48,689.72 48,671.77 48,671.77 165.9K
15:20 48,670.97 48,670.97 48,653.28 48,655.25 74.4K
15:25 48,656.20 48,661.83 48,654.94 48,656.76 60.9K
15:30 48,653.87 48,674.32 48,648.99 48,674.32 55.3K
15:35 48,676.96 48,715.18 48,676.96 48,715.18 261.3K
15:40 48,719.09 48,756.91 48,712.81 48,756.91 145.3K
15:45 48,760.09 48,794.51 48,756.53 48,794.38 222.8K
15:50 48,798.25 48,798.25 48,780.81 48,794.16 83.7K
15:55 48,797.21 48,823.28 48,793.93 48,820.57 236.4K
16:00 48,824.24 48,864.27 48,824.24 48,862.75 130.4K
16:05 48,865.00 48,901.56 48,864.69 48,900.20 148.8K
16:10 48,899.26 48,906.48 48,873.17 48,873.17 113.3K
16:15 48,857.56 48,862.30 48,811.03 48,811.03 159.7K
16:20 48,812.15 48,859.60 48,812.15 48,853.69 127.9K
16:25 48,854.00 48,880.60 48,852.50 48,880.00 146.0K
16:30 48,879.97 48,892.92 48,878.53 48,890.01 137.6K
16:35 48,891.18 48,891.18 48,878.10 48,889.25 173.4K
16:40 48,886.01 48,920.17 48,886.01 48,918.20 138.5K
16:45 48,918.20 48,924.59 48,916.48 48,919.45 70.2K
16:50 48,920.63 48,920.63 48,882.79 48,882.79 263.2K
16:55 48,882.83 48,887.07 48,867.33 48,867.33 130.9K
17:00 48,868.81 48,869.74 48,862.50 48,865.24 81.4K
17:05 48,866.76 48,874.64 48,855.69 48,861.06 177.9K
17:10 48,863.86 48,879.11 48,863.07 48,863.07 125.8K
17:15 48,862.89 48,869.01 48,859.59 48,863.00 211.9K
17:20 48,864.29 48,869.96 48,844.60 48,847.05 164.6K
17:25 48,844.96 48,844.96 48,826.53 48,831.19 241.7K
17:30 48,820.81 48,820.81 48,820.81 48,820.81 17.7K
17:35 48,820.81 48,834.21 48,820.81 48,832.97 2,795.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available