FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,812.35 48,861.21 48,781.66 48,861.21 403.3K
09:05 48,867.89 48,890.81 48,856.38 48,884.54 193.9K
09:10 48,881.41 48,881.99 48,855.70 48,871.27 193.2K
09:15 48,862.37 48,862.37 48,803.72 48,828.50 306.2K
09:20 48,828.64 48,868.32 48,828.64 48,863.78 166.5K
09:25 48,862.01 48,872.23 48,840.58 48,848.96 297.1K
09:30 48,851.86 48,890.05 48,851.86 48,889.68 290.3K
09:35 48,886.52 48,886.52 48,836.33 48,839.96 137.4K
09:40 48,839.70 48,839.70 48,818.02 48,818.02 70.0K
09:45 48,817.45 48,830.03 48,816.00 48,824.51 166.8K
09:50 48,824.79 48,831.33 48,816.85 48,817.10 89.8K
09:55 48,817.10 48,844.35 48,817.10 48,844.28 155.7K
10:00 48,845.96 48,868.54 48,839.20 48,868.54 45.4K
10:05 48,866.61 48,872.88 48,863.08 48,871.62 78.3K
10:10 48,868.18 48,881.89 48,866.25 48,881.89 72.8K
10:15 48,881.89 48,940.69 48,881.89 48,940.69 71.5K
10:20 48,941.77 48,951.12 48,941.77 48,949.56 81.8K
10:25 48,949.56 48,956.84 48,946.39 48,951.87 57.0K
10:30 48,951.97 48,979.69 48,951.97 48,979.69 90.2K
10:35 48,979.66 48,997.83 48,975.20 48,995.60 90.0K
10:40 48,997.66 49,042.97 48,997.66 49,039.25 110.8K
10:45 49,034.93 49,051.60 49,032.26 49,049.23 90.3K
10:50 49,051.50 49,060.95 49,044.35 49,060.71 151.0K
10:55 49,065.01 49,065.01 49,048.58 49,048.58 130.7K
11:00 49,048.58 49,054.64 49,040.71 49,054.64 86.4K
11:05 49,053.78 49,066.45 49,053.78 49,063.10 76.5K
11:10 49,052.73 49,060.38 49,046.73 49,060.38 267.6K
11:15 49,061.74 49,066.20 49,051.38 49,064.80 98.4K
11:20 49,064.62 49,065.53 49,047.26 49,050.81 49.4K
11:25 49,050.44 49,062.37 49,049.46 49,056.68 70.8K
11:30 49,056.68 49,071.79 49,054.04 49,069.15 136.8K
11:35 49,068.40 49,082.12 49,064.82 49,064.82 75.7K
11:40 49,063.42 49,064.33 49,053.83 49,057.57 34.4K
11:45 49,054.99 49,067.25 49,048.24 49,054.65 70.9K
11:50 49,061.06 49,081.54 49,057.44 49,075.02 89.5K
11:55 49,071.98 49,078.15 49,069.22 49,077.81 99.3K
12:00 49,080.02 49,111.84 49,080.02 49,111.82 127.1K
12:05 49,111.11 49,121.27 49,107.19 49,119.02 156.2K
12:10 49,121.66 49,127.32 49,120.61 49,121.84 64.0K
12:15 49,119.15 49,119.15 49,100.47 49,103.55 57.0K
12:20 49,103.11 49,107.40 49,101.07 49,107.40 61.7K
12:25 49,104.51 49,111.94 49,091.71 49,093.97 80.9K
12:30 49,093.97 49,093.97 49,079.21 49,079.21 236.1K
12:35 49,076.75 49,076.75 49,066.76 49,066.76 55.0K
12:40 49,068.57 49,080.48 49,068.32 49,079.54 39.2K
12:45 49,082.92 49,084.96 49,074.19 49,074.19 61.5K
12:50 49,073.91 49,079.65 49,063.88 49,069.57 63.3K
12:55 49,072.68 49,073.16 49,050.56 49,050.95 197.3K
13:00 49,048.92 49,050.87 49,034.41 49,050.46 43.0K
13:05 49,050.46 49,051.33 49,029.51 49,030.08 90.1K
13:10 49,028.29 49,028.29 49,006.80 49,006.80 76.9K
13:15 49,007.96 49,009.94 48,988.68 48,989.44 55.0K
13:20 48,989.77 48,992.41 48,987.16 48,987.20 83.7K
13:25 48,989.10 48,991.93 48,983.98 48,989.24 40.6K
13:30 48,989.24 48,991.19 48,981.77 48,983.72 62.8K
13:35 48,990.97 48,994.99 48,980.29 48,985.87 45.1K
13:40 48,985.87 48,990.54 48,984.36 48,985.04 86.9K
13:45 48,984.93 48,989.58 48,977.20 48,987.37 58.4K
13:50 48,986.62 49,003.64 48,986.62 48,989.43 44.8K
13:55 48,989.59 48,989.59 48,974.68 48,974.68 25.5K
14:00 48,972.91 48,986.58 48,972.91 48,976.57 17.0K
14:05 48,977.68 48,984.36 48,977.68 48,983.08 42.7K
14:10 48,983.08 48,992.81 48,981.19 48,992.42 41.8K
14:15 48,998.31 49,002.90 48,992.28 49,002.90 116.7K
14:20 49,002.94 49,025.09 49,000.97 49,018.28 112.5K
14:25 49,018.28 49,037.45 49,005.98 49,037.45 95.8K
14:30 49,034.40 49,050.42 49,030.88 49,049.07 103.4K
14:35 49,051.87 49,060.53 49,032.31 49,058.77 129.1K
14:40 49,056.59 49,070.20 49,055.84 49,069.50 30.1K
14:45 49,067.78 49,073.82 49,062.33 49,062.33 62.7K
14:50 49,061.71 49,066.03 49,057.19 49,066.03 61.7K
14:55 49,066.38 49,069.35 49,050.11 49,063.14 207.0K
15:00 49,062.57 49,093.00 49,062.57 49,093.00 239.7K
15:05 49,092.69 49,093.27 49,066.54 49,066.54 53.4K
15:10 49,064.52 49,071.99 49,054.10 49,055.33 98.7K
15:15 49,055.33 49,063.71 49,047.76 49,061.76 80.1K
15:20 49,059.28 49,059.28 49,043.97 49,047.82 61.3K
15:25 49,046.58 49,049.01 49,039.00 49,043.10 63.0K
15:30 49,044.00 49,053.83 49,024.50 49,024.50 108.0K
15:35 49,022.08 49,022.08 48,967.18 48,974.09 125.9K
15:40 48,974.90 48,987.55 48,954.92 48,957.48 137.7K
15:45 48,955.21 48,956.87 48,924.05 48,926.88 277.9K
15:50 48,928.19 48,936.19 48,916.40 48,936.19 105.3K
15:55 48,941.14 48,951.57 48,937.04 48,951.57 105.5K
16:00 48,950.79 48,961.50 48,950.79 48,960.77 124.2K
16:05 48,956.12 48,963.24 48,952.88 48,957.26 78.2K
16:10 48,950.94 48,960.77 48,950.84 48,960.16 64.1K
16:15 48,959.35 48,961.15 48,943.03 48,943.03 158.8K
16:20 48,940.60 48,951.55 48,939.67 48,949.07 108.1K
16:25 48,948.30 48,963.66 48,942.17 48,963.66 86.7K
16:30 48,964.04 48,968.95 48,955.41 48,964.33 154.1K
16:35 48,961.97 48,978.78 48,961.97 48,974.46 162.1K
16:40 48,975.58 48,975.58 48,958.20 48,962.97 148.5K
16:45 48,962.45 48,978.82 48,957.88 48,976.19 177.1K
16:50 48,975.99 48,989.57 48,975.99 48,979.45 141.4K
16:55 48,980.37 48,981.26 48,964.61 48,979.83 122.1K
17:00 48,977.67 48,985.62 48,977.11 48,979.30 165.4K
17:05 48,975.35 48,984.73 48,972.37 48,972.37 122.4K
17:10 48,971.39 48,971.41 48,940.94 48,940.94 204.4K
17:15 48,942.59 48,947.47 48,928.32 48,933.34 204.0K
17:20 48,934.13 48,941.95 48,904.34 48,904.34 220.1K
17:25 48,898.16 48,912.72 48,896.02 48,896.02 222.7K
17:30 48,902.90 48,902.90 48,902.90 48,902.90 29.0K
17:35 48,902.90 48,907.81 48,889.61 48,889.61 2,993.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available