FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,230.31 49,238.84 49,174.61 49,184.44 817.6K
09:05 49,175.07 49,186.01 49,150.88 49,169.84 279.1K
09:10 49,167.78 49,191.58 49,167.78 49,187.48 459.8K
09:15 49,192.28 49,245.84 49,192.24 49,245.84 326.7K
09:20 49,248.05 49,275.42 49,248.05 49,263.16 576.7K
09:25 49,259.13 49,268.69 49,242.55 49,245.77 396.4K
09:30 49,243.40 49,262.58 49,242.74 49,258.26 323.6K
09:35 49,254.00 49,298.09 49,252.33 49,295.60 398.4K
09:40 49,295.53 49,298.47 49,245.10 49,245.10 501.2K
09:45 49,243.64 49,245.42 49,226.50 49,226.83 274.1K
09:50 49,227.95 49,252.51 49,227.95 49,252.51 218.9K
09:55 49,254.08 49,263.66 49,245.10 49,263.66 163.1K
10:00 49,263.71 49,295.91 49,260.85 49,260.85 308.4K
10:05 49,251.30 49,282.43 49,243.21 49,277.89 179.1K
10:10 49,276.56 49,288.54 49,273.47 49,282.12 122.5K
10:15 49,282.63 49,347.07 49,282.63 49,345.34 183.8K
10:20 49,345.86 49,388.09 49,345.86 49,388.09 350.8K
10:25 49,381.37 49,396.36 49,379.99 49,391.26 236.3K
10:30 49,396.21 49,405.37 49,387.18 49,387.18 320.4K
10:35 49,389.13 49,395.75 49,379.03 49,379.03 195.7K
10:40 49,379.45 49,379.45 49,319.62 49,319.62 170.4K
10:45 49,321.88 49,322.80 49,288.53 49,297.54 169.1K
10:50 49,294.88 49,300.94 49,277.73 49,282.86 258.6K
10:55 49,278.11 49,285.83 49,274.43 49,275.05 159.2K
11:00 49,275.67 49,275.98 49,260.73 49,268.01 127.6K
11:05 49,269.64 49,286.29 49,265.87 49,277.19 158.1K
11:10 49,275.26 49,302.90 49,270.25 49,302.90 121.5K
11:15 49,304.64 49,311.03 49,292.28 49,293.62 175.8K
11:20 49,293.92 49,309.78 49,289.51 49,306.15 104.9K
11:25 49,313.71 49,333.75 49,313.71 49,326.94 171.7K
11:30 49,324.73 49,328.59 49,320.01 49,322.67 122.7K
11:35 49,322.92 49,322.92 49,305.21 49,313.56 158.7K
11:40 49,315.06 49,315.68 49,308.24 49,314.99 114.3K
11:45 49,311.57 49,313.15 49,306.13 49,306.13 142.2K
11:50 49,307.98 49,313.42 49,298.08 49,301.93 219.2K
11:55 49,301.89 49,311.02 49,301.39 49,305.37 185.8K
12:00 49,309.85 49,323.31 49,309.85 49,323.31 119.9K
12:05 49,329.31 49,359.42 49,329.31 49,347.99 147.8K
12:10 49,348.07 49,377.53 49,347.91 49,377.53 171.6K
12:15 49,379.99 49,418.62 49,373.26 49,417.52 276.7K
12:20 49,409.28 49,422.69 49,403.26 49,413.15 217.7K
12:25 49,413.66 49,425.78 49,410.35 49,424.93 178.5K
12:30 49,426.26 49,426.26 49,390.28 49,397.30 163.1K
12:35 49,397.01 49,397.01 49,370.38 49,370.38 100.0K
12:40 49,373.79 49,389.60 49,373.79 49,387.94 172.7K
12:45 49,386.88 49,389.78 49,374.84 49,374.84 141.1K
12:50 49,378.89 49,401.23 49,377.11 49,401.23 80.6K
12:55 49,401.71 49,422.85 49,401.71 49,406.12 98.9K
13:00 49,407.52 49,422.19 49,407.52 49,422.01 44.9K
13:05 49,420.53 49,438.16 49,411.34 49,437.91 109.9K
13:10 49,438.64 49,439.72 49,428.88 49,430.28 62.1K
13:15 49,430.28 49,432.32 49,427.61 49,432.32 69.2K
13:20 49,437.05 49,437.05 49,412.02 49,418.61 175.6K
13:25 49,418.42 49,418.44 49,407.94 49,407.94 54.4K
13:30 49,407.94 49,407.94 49,398.03 49,398.03 140.0K
13:35 49,399.07 49,412.45 49,399.07 49,403.46 151.3K
13:40 49,397.46 49,397.46 49,373.45 49,374.08 59.7K
13:45 49,375.93 49,379.94 49,369.91 49,369.91 62.2K
13:50 49,370.86 49,370.86 49,357.97 49,362.79 83.0K
13:55 49,365.57 49,375.74 49,364.38 49,371.17 116.4K
14:00 49,367.90 49,376.36 49,360.57 49,374.41 436.8K
14:05 49,374.41 49,386.86 49,367.27 49,367.27 106.9K
14:10 49,368.47 49,382.71 49,368.47 49,382.41 150.9K
14:15 49,378.61 49,395.51 49,373.73 49,394.75 182.3K
14:20 49,392.26 49,409.27 49,391.66 49,407.53 360.3K
14:25 49,406.73 49,406.73 49,393.29 49,404.15 195.9K
14:30 49,406.37 49,448.32 49,406.37 49,439.50 138.2K
14:35 49,444.64 49,457.67 49,440.62 49,442.81 159.4K
14:40 49,444.67 49,445.61 49,437.47 49,444.51 140.5K
14:45 49,447.43 49,451.88 49,423.50 49,427.94 181.5K
14:50 49,425.34 49,450.94 49,425.34 49,442.02 189.4K
14:55 49,443.55 49,451.05 49,436.66 49,439.65 144.8K
15:00 49,440.21 49,451.24 49,433.24 49,433.24 250.2K
15:05 49,431.10 49,457.39 49,431.10 49,456.50 193.3K
15:10 49,452.36 49,463.52 49,452.36 49,455.68 150.9K
15:15 49,461.38 49,471.35 49,456.75 49,469.20 144.8K
15:20 49,468.03 49,470.40 49,461.93 49,465.11 94.4K
15:25 49,462.03 49,465.53 49,411.87 49,420.37 235.5K
15:30 49,420.37 49,420.37 49,394.96 49,403.54 174.1K
15:35 49,408.90 49,417.30 49,406.16 49,417.30 153.6K
15:40 49,417.23 49,417.23 49,394.44 49,401.57 176.7K
15:45 49,400.04 49,400.04 49,384.07 49,386.35 201.7K
15:50 49,383.53 49,403.16 49,383.53 49,391.79 152.3K
15:55 49,391.95 49,404.66 49,386.25 49,386.25 148.0K
16:00 49,384.43 49,398.01 49,376.53 49,398.01 172.7K
16:05 49,395.55 49,415.46 49,394.56 49,408.80 172.5K
16:10 49,407.47 49,420.56 49,407.47 49,417.11 174.4K
16:15 49,415.10 49,415.10 49,392.05 49,392.05 211.8K
16:20 49,397.00 49,401.62 49,381.85 49,381.85 194.3K
16:25 49,386.33 49,390.03 49,372.42 49,372.42 211.9K
16:30 49,369.06 49,380.01 49,363.36 49,380.01 274.3K
16:35 49,377.46 49,406.06 49,377.46 49,402.19 237.6K
16:40 49,401.98 49,418.31 49,401.23 49,414.56 267.9K
16:45 49,412.75 49,425.66 49,407.69 49,423.27 120.4K
16:50 49,418.50 49,422.26 49,398.01 49,398.01 122.6K
16:55 49,395.54 49,412.45 49,394.45 49,403.11 166.7K
17:00 49,401.17 49,401.17 49,388.59 49,389.03 162.2K
17:05 49,389.35 49,420.27 49,389.35 49,413.92 276.9K
17:10 49,414.52 49,414.58 49,391.08 49,391.08 159.6K
17:15 49,389.39 49,389.39 49,360.53 49,367.75 340.2K
17:20 49,366.99 49,368.66 49,354.33 49,366.81 381.1K
17:25 49,375.61 49,386.37 49,367.44 49,372.85 493.8K
17:30 49,375.49 49,375.49 49,375.49 49,375.49 48.9K
17:35 49,375.49 49,377.03 49,365.75 49,365.75 3,273.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available