FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,857.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,528.96 49,563.19 49,528.68 49,563.19 510.1K
09:05 49,566.45 49,568.35 49,499.21 49,508.85 420.5K
09:10 49,522.71 49,522.71 49,442.15 49,459.25 432.3K
09:15 49,451.40 49,451.40 49,411.90 49,417.48 246.5K
09:20 49,412.13 49,453.23 49,412.13 49,453.23 448.6K
09:25 49,451.77 49,451.77 49,429.76 49,431.28 345.8K
09:30 49,434.70 49,463.82 49,434.70 49,461.40 400.8K
09:35 49,465.89 49,484.16 49,463.90 49,472.53 246.1K
09:40 49,477.23 49,488.16 49,473.65 49,474.02 339.4K
09:45 49,471.30 49,490.38 49,471.30 49,488.38 246.5K
09:50 49,486.45 49,491.21 49,472.27 49,477.63 223.1K
09:55 49,477.48 49,493.10 49,469.88 49,471.48 210.9K
10:00 49,470.37 49,521.35 49,470.37 49,520.54 220.2K
10:05 49,521.05 49,524.84 49,516.30 49,518.24 169.3K
10:10 49,516.20 49,517.02 49,502.99 49,504.56 156.2K
10:15 49,507.04 49,507.04 49,485.70 49,496.79 179.5K
10:20 49,497.54 49,525.86 49,497.54 49,510.62 175.6K
10:25 49,510.44 49,534.40 49,509.81 49,534.40 192.8K
10:30 49,532.46 49,547.78 49,525.18 49,528.20 94.6K
10:35 49,527.99 49,530.34 49,522.77 49,527.93 124.8K
10:40 49,530.87 49,535.20 49,517.82 49,517.85 80.8K
10:45 49,519.91 49,524.22 49,511.07 49,512.77 60.7K
10:50 49,512.92 49,512.92 49,452.49 49,462.20 180.4K
10:55 49,462.46 49,468.43 49,455.32 49,460.94 124.6K
11:00 49,463.49 49,474.94 49,462.77 49,474.94 89.1K
11:05 49,475.65 49,494.08 49,475.65 49,491.14 192.6K
11:10 49,496.21 49,503.64 49,488.47 49,491.61 143.3K
11:15 49,490.77 49,535.30 49,488.95 49,535.30 222.7K
11:20 49,532.57 49,556.09 49,527.26 49,549.91 444.3K
11:25 49,549.74 49,569.05 49,549.74 49,562.67 98.1K
11:30 49,556.75 49,565.50 49,540.36 49,565.50 187.4K
11:35 49,567.03 49,591.79 49,560.09 49,590.44 209.8K
11:40 49,593.04 49,593.04 49,568.18 49,568.18 85.0K
11:45 49,568.57 49,568.57 49,560.70 49,567.63 121.4K
11:50 49,570.36 49,570.36 49,561.32 49,564.04 189.9K
11:55 49,563.75 49,570.65 49,558.80 49,558.80 160.5K
12:00 49,563.46 49,563.46 49,542.19 49,545.80 147.3K
12:05 49,545.13 49,551.92 49,538.24 49,538.40 131.4K
12:10 49,545.33 49,571.80 49,545.33 49,570.43 62.8K
12:15 49,570.90 49,602.22 49,569.86 49,598.72 257.5K
12:20 49,597.97 49,603.61 49,584.90 49,587.42 101.7K
12:25 49,591.14 49,602.09 49,585.58 49,597.24 70.5K
12:30 49,598.23 49,603.76 49,590.97 49,598.44 136.8K
12:35 49,597.24 49,613.42 49,597.24 49,609.39 88.0K
12:40 49,606.74 49,614.79 49,596.72 49,596.72 159.7K
12:45 49,596.32 49,602.13 49,592.91 49,601.50 99.5K
12:50 49,604.68 49,609.72 49,597.51 49,603.49 168.5K
12:55 49,602.57 49,603.39 49,595.39 49,596.81 41.9K
13:00 49,594.21 49,609.63 49,594.21 49,609.63 49.8K
13:05 49,610.13 49,614.17 49,593.03 49,597.25 70.4K
13:10 49,596.50 49,596.50 49,589.21 49,594.44 64.4K
13:15 49,594.44 49,626.39 49,593.52 49,626.02 224.5K
13:20 49,627.52 49,632.98 49,620.34 49,621.19 49.3K
13:25 49,621.19 49,623.99 49,606.83 49,612.07 76.2K
13:30 49,613.37 49,617.37 49,604.99 49,606.97 44.3K
13:35 49,606.74 49,613.60 49,604.55 49,607.46 201.5K
13:40 49,606.62 49,611.26 49,596.37 49,601.16 121.0K
13:45 49,597.57 49,601.84 49,589.29 49,591.72 52.9K
13:50 49,586.66 49,586.66 49,577.36 49,582.47 96.0K
13:55 49,580.97 49,594.36 49,579.43 49,593.16 123.0K
14:00 49,595.85 49,601.31 49,592.16 49,600.46 57.3K
14:05 49,601.30 49,609.67 49,595.29 49,608.79 31.5K
14:10 49,609.72 49,623.14 49,609.34 49,614.74 64.6K
14:15 49,614.50 49,624.91 49,610.19 49,610.19 57.6K
14:20 49,611.05 49,621.26 49,611.05 49,617.52 152.6K
14:25 49,620.18 49,631.68 49,614.30 49,617.22 50.2K
14:30 49,616.29 49,626.83 49,616.29 49,616.96 77.7K
14:35 49,611.86 49,611.86 49,586.06 49,593.11 51.0K
14:40 49,592.75 49,592.88 49,572.10 49,572.10 170.6K
14:45 49,572.10 49,587.35 49,571.78 49,586.30 102.3K
14:50 49,585.25 49,601.63 49,585.10 49,601.63 126.4K
14:55 49,601.87 49,620.19 49,601.87 49,620.19 201.8K
15:00 49,615.85 49,631.33 49,615.42 49,631.33 207.8K
15:05 49,633.76 49,633.76 49,615.64 49,615.64 212.4K
15:10 49,616.57 49,617.83 49,592.34 49,595.45 92.8K
15:15 49,593.32 49,596.15 49,582.82 49,589.31 193.3K
15:20 49,588.87 49,601.18 49,588.87 49,596.16 190.7K
15:25 49,596.61 49,608.14 49,590.80 49,592.21 79.6K
15:30 49,591.96 49,593.69 49,579.73 49,588.12 218.8K
15:35 49,592.38 49,607.70 49,592.38 49,605.28 185.9K
15:40 49,605.28 49,620.07 49,604.74 49,613.41 247.9K
15:45 49,613.25 49,616.76 49,593.35 49,593.35 281.2K
15:50 49,592.16 49,592.16 49,577.06 49,586.74 188.3K
15:55 49,585.18 49,590.16 49,582.29 49,582.29 352.8K
16:00 49,582.62 49,633.98 49,582.62 49,633.15 267.5K
16:05 49,632.10 49,642.34 49,607.72 49,609.29 370.6K
16:10 49,609.29 49,621.74 49,607.50 49,621.74 162.9K
16:15 49,621.63 49,637.58 49,620.49 49,637.58 168.6K
16:20 49,635.72 49,635.72 49,612.64 49,615.72 178.3K
16:25 49,614.96 49,629.41 49,611.05 49,629.41 143.1K
16:30 49,628.18 49,674.07 49,628.18 49,668.06 165.3K
16:35 49,666.54 49,695.69 49,666.54 49,695.69 148.6K
16:40 49,698.55 49,717.20 49,698.55 49,711.48 215.0K
16:45 49,711.40 49,737.03 49,706.43 49,736.80 499.7K
16:50 49,736.91 49,755.25 49,734.16 49,755.13 184.7K
16:55 49,754.46 49,770.29 49,752.28 49,769.28 106.2K
17:00 49,774.63 49,778.97 49,754.47 49,770.91 214.6K
17:05 49,774.11 49,774.11 49,711.52 49,711.52 327.9K
17:10 49,708.61 49,730.06 49,708.61 49,730.06 210.8K
17:15 49,727.12 49,747.43 49,721.33 49,745.76 300.8K
17:20 49,746.05 49,759.10 49,746.05 49,752.12 427.7K
17:25 49,752.64 49,757.48 49,742.58 49,755.55 476.8K
17:30 49,776.85 49,776.85 49,776.85 49,776.85 17.1K
17:35 49,776.85 49,802.15 49,776.85 49,802.15 3,656.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available