FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51,800.96 51,806.93 51,759.88 51,787.25 728.5K
09:05 51,788.52 51,788.88 51,710.67 51,710.67 281.6K
09:10 51,711.22 51,761.87 51,695.47 51,760.07 232.7K
09:15 51,752.00 51,754.34 51,723.47 51,751.81 217.1K
09:20 51,762.07 51,825.80 51,762.07 51,819.35 280.2K
09:25 51,821.78 51,821.78 51,776.99 51,776.99 263.0K
09:30 51,778.59 51,781.27 51,759.80 51,775.96 194.2K
09:35 51,775.40 51,793.06 51,761.92 51,761.92 231.9K
09:40 51,761.44 51,773.06 51,757.52 51,767.35 307.4K
09:45 51,765.08 51,765.08 51,742.68 51,745.86 267.0K
09:50 51,742.72 51,742.72 51,701.42 51,702.43 156.0K
09:55 51,700.50 51,719.83 51,700.50 51,719.83 269.8K
10:00 51,721.05 51,737.49 51,711.70 51,737.41 139.2K
10:05 51,750.08 51,765.80 51,742.40 51,765.80 150.1K
10:10 51,761.28 51,761.28 51,739.07 51,745.71 157.8K
10:15 51,746.80 51,776.45 51,742.37 51,765.60 87.0K
10:20 51,773.20 51,781.12 51,762.57 51,770.31 151.0K
10:25 51,770.31 51,775.82 51,763.90 51,775.32 111.5K
10:30 51,774.55 51,788.82 51,774.36 51,786.73 101.0K
10:35 51,785.20 51,785.20 51,765.97 51,769.56 219.9K
10:40 51,772.57 51,772.57 51,746.26 51,758.97 431.3K
10:45 51,758.97 51,766.30 51,758.39 51,761.77 84.7K
10:50 51,768.86 51,768.86 51,736.67 51,736.67 116.0K
10:55 51,742.51 51,742.51 51,716.86 51,728.28 143.2K
11:00 51,728.85 51,728.85 51,713.93 51,726.25 76.8K
11:05 51,726.25 51,747.99 51,721.20 51,747.99 106.8K
11:10 51,749.01 51,749.01 51,719.82 51,723.75 99.7K
11:15 51,717.82 51,725.69 51,715.03 51,716.77 112.4K
11:20 51,719.42 51,743.81 51,719.42 51,743.81 81.3K
11:25 51,743.35 51,743.35 51,722.72 51,727.40 118.7K
11:30 51,736.57 51,796.17 51,736.57 51,796.17 97.2K
11:35 51,798.52 51,799.00 51,787.08 51,794.36 113.7K
11:40 51,794.37 51,805.42 51,787.48 51,800.01 86.0K
11:45 51,803.70 51,837.51 51,803.70 51,836.98 175.2K
11:50 51,838.18 51,851.40 51,830.63 51,851.40 83.8K
11:55 51,853.77 51,866.86 51,832.54 51,866.86 80.6K
12:00 51,862.45 51,877.66 51,862.45 51,873.91 144.7K
12:05 51,845.29 51,851.75 51,832.11 51,834.48 114.4K
12:10 51,834.48 51,880.45 51,834.48 51,878.25 94.8K
12:15 51,882.92 51,891.13 51,879.14 51,890.17 76.2K
12:20 51,891.17 51,902.22 51,887.26 51,887.26 109.2K
12:25 51,890.70 51,904.57 51,878.39 51,901.54 106.5K
12:30 51,903.16 51,909.17 51,884.51 51,905.53 168.7K
12:35 51,899.50 51,922.58 51,897.38 51,915.69 100.4K
12:40 51,915.17 51,927.49 51,914.35 51,922.53 84.2K
12:45 51,922.53 51,924.62 51,907.53 51,909.54 54.0K
12:50 51,911.45 51,949.42 51,911.45 51,949.27 234.7K
12:55 51,942.35 51,956.61 51,942.35 51,949.18 83.6K
13:00 51,951.45 51,959.27 51,944.23 51,959.27 60.9K
13:05 51,955.78 51,955.78 51,928.08 51,936.01 52.9K
13:10 51,934.34 51,949.18 51,931.57 51,949.18 29.0K
13:15 51,948.79 51,953.62 51,927.23 51,927.23 65.8K
13:20 51,928.70 51,928.70 51,905.98 51,913.25 87.3K
13:25 51,913.25 51,917.18 51,905.39 51,915.57 27.4K
13:30 51,913.30 51,916.45 51,903.22 51,909.76 50.1K
13:35 51,909.76 51,909.76 51,892.54 51,899.76 34.6K
13:40 51,899.27 51,918.84 51,899.04 51,918.84 85.1K
13:45 51,920.24 51,956.85 51,915.07 51,956.85 72.1K
13:50 51,957.32 51,960.39 51,950.88 51,955.94 63.8K
13:55 51,955.01 51,963.74 51,945.64 51,963.69 106.9K
14:00 51,963.40 51,964.96 51,947.81 51,956.11 78.6K
14:05 51,956.79 51,956.79 51,912.27 51,934.03 42.5K
14:10 51,934.21 51,952.60 51,934.21 51,946.74 44.8K
14:15 51,948.44 51,974.65 51,948.44 51,973.72 47.8K
14:20 51,968.66 51,968.66 51,945.74 51,947.26 87.2K
14:25 51,946.49 51,946.49 51,936.54 51,940.17 110.4K
14:30 51,942.40 51,942.81 51,927.36 51,927.36 86.8K
14:35 51,927.31 51,936.84 51,920.92 51,930.95 47.9K
14:40 51,930.68 51,942.34 51,929.76 51,942.34 384.6K
14:45 51,941.44 51,941.44 51,912.01 51,920.56 102.4K
14:50 51,920.56 51,942.68 51,912.54 51,936.57 174.5K
14:55 51,941.09 51,941.80 51,929.31 51,932.69 201.6K
15:00 51,933.70 51,940.41 51,931.16 51,933.50 106.6K
15:05 51,933.06 51,961.12 51,933.06 51,956.46 283.0K
15:10 51,951.74 51,960.95 51,933.67 51,934.78 119.4K
15:15 51,928.90 51,928.90 51,904.81 51,904.81 147.9K
15:20 51,903.68 51,911.72 51,893.16 51,909.74 143.7K
15:25 51,911.75 51,925.64 51,908.59 51,923.88 279.1K
15:30 51,924.36 51,924.36 51,896.50 51,909.65 129.4K
15:35 51,907.45 51,915.82 51,905.29 51,913.40 195.5K
15:40 51,910.96 51,913.39 51,899.54 51,913.39 103.1K
15:45 51,911.15 51,926.55 51,911.15 51,919.98 118.3K
15:50 51,920.52 51,921.65 51,906.62 51,918.71 103.2K
15:55 51,918.36 51,942.07 51,918.36 51,934.54 450.0K
16:00 51,942.43 51,983.06 51,942.43 51,977.65 115.5K
16:05 51,971.31 51,971.31 51,928.68 51,928.68 329.3K
16:10 51,944.61 51,966.93 51,944.18 51,963.71 178.5K
16:15 51,957.39 51,982.75 51,957.39 51,979.23 145.6K
16:20 51,984.06 51,990.36 51,960.18 51,960.18 147.0K
16:25 51,959.74 51,979.16 51,958.00 51,979.16 101.2K
16:30 51,980.82 52,013.20 51,976.44 52,013.20 233.0K
16:35 52,010.13 52,033.98 52,010.13 52,027.98 113.9K
16:40 52,028.72 52,064.77 52,028.72 52,061.73 105.1K
16:45 52,061.34 52,064.09 52,035.72 52,064.09 118.1K
16:50 52,068.60 52,068.84 52,055.25 52,068.84 106.1K
16:55 52,065.58 52,065.58 52,048.55 52,064.43 127.5K
17:00 52,059.13 52,060.17 52,037.61 52,037.61 199.6K
17:05 52,051.68 52,064.63 52,044.68 52,055.12 148.3K
17:10 52,060.35 52,089.17 52,050.63 52,089.17 180.1K
17:15 52,087.70 52,093.79 52,074.23 52,093.79 157.0K
17:20 52,093.10 52,123.64 52,081.18 52,118.80 417.1K
17:25 52,119.59 52,119.59 52,095.87 52,112.61 371.3K
17:30 52,094.55 52,094.55 52,094.55 52,094.55 40.6K
17:35 52,094.55 52,127.64 52,094.55 52,121.93 2,778.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available