FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,055.25 55,102.21 55,045.51 55,045.51 1,048.6K
09:05 55,045.07 55,061.68 55,010.19 55,033.22 393.3K
09:10 55,043.57 55,055.72 55,016.67 55,054.07 249.1K
09:15 55,057.31 55,077.40 55,042.31 55,060.74 332.0K
09:20 55,060.08 55,123.77 55,060.08 55,123.77 410.2K
09:25 55,124.14 55,129.45 55,101.31 55,102.40 387.3K
09:30 55,096.99 55,102.26 55,071.71 55,071.71 238.8K
09:35 55,057.50 55,104.50 55,057.50 55,104.47 264.0K
09:40 55,108.50 55,113.39 55,084.06 55,097.44 315.9K
09:45 55,100.07 55,140.65 55,093.08 55,129.47 168.1K
09:50 55,129.47 55,148.16 55,112.64 55,112.64 176.7K
09:55 55,118.48 55,145.25 55,077.69 55,137.48 249.4K
10:00 55,140.45 55,156.50 55,119.23 55,119.23 199.1K
10:05 55,121.15 55,145.54 55,117.23 55,117.23 106.3K
10:10 55,113.27 55,128.43 55,106.37 55,112.33 116.9K
10:15 55,106.15 55,119.90 55,094.55 55,109.41 157.2K
10:20 55,108.74 55,121.28 55,107.42 55,121.28 201.3K
10:25 55,118.95 55,118.95 55,070.44 55,071.52 309.3K
10:30 55,068.39 55,068.39 55,049.11 55,049.11 297.2K
10:35 55,038.04 55,058.89 55,031.94 55,031.94 154.8K
10:40 55,028.72 55,039.26 55,023.76 55,037.00 179.6K
10:45 55,035.63 55,035.63 54,974.58 54,974.58 375.6K
10:50 54,965.44 54,967.69 54,913.16 54,927.12 243.2K
10:55 54,923.36 54,927.84 54,906.88 54,909.79 129.4K
11:00 54,906.00 54,906.00 54,883.04 54,898.25 257.7K
11:05 54,895.74 54,901.80 54,883.72 54,898.74 127.6K
11:10 54,904.30 54,910.40 54,889.02 54,904.45 69.0K
11:15 54,908.06 54,914.48 54,890.70 54,894.06 164.2K
11:20 54,889.86 54,911.15 54,885.88 54,885.88 108.4K
11:25 54,883.68 54,885.63 54,849.35 54,849.35 172.9K
11:30 54,853.48 54,867.46 54,840.31 54,849.72 121.9K
11:35 54,843.75 54,874.57 54,839.70 54,874.57 119.1K
11:40 54,873.13 54,888.08 54,873.13 54,883.06 108.4K
11:45 54,888.77 54,904.55 54,880.30 54,904.55 62.8K
11:50 54,908.78 54,927.11 54,901.44 54,927.11 221.9K
11:55 54,928.10 54,948.51 54,928.10 54,946.60 211.9K
12:00 54,938.21 54,938.21 54,919.93 54,919.93 125.8K
12:05 54,927.19 54,934.07 54,922.12 54,930.53 166.1K
12:10 54,929.15 54,959.54 54,929.15 54,949.94 115.3K
12:15 54,949.94 54,951.71 54,921.52 54,926.13 118.1K
12:20 54,922.44 54,924.42 54,908.53 54,918.38 72.4K
12:25 54,920.65 54,943.47 54,920.65 54,930.32 76.6K
12:30 54,930.32 54,956.29 54,918.45 54,946.93 65.5K
12:35 54,941.20 54,967.94 54,941.20 54,967.94 83.7K
12:40 54,968.77 54,973.97 54,951.91 54,955.00 185.1K
12:45 54,954.63 54,972.69 54,954.63 54,956.21 118.2K
12:50 54,953.19 54,966.14 54,938.55 54,966.14 178.9K
12:55 54,963.04 54,977.11 54,962.37 54,977.11 75.3K
13:00 54,975.00 54,975.09 54,957.08 54,957.08 60.5K
13:05 54,957.08 54,957.08 54,909.25 54,909.37 94.9K
13:10 54,911.56 54,913.02 54,891.70 54,891.70 100.2K
13:15 54,892.46 54,903.40 54,887.86 54,892.73 152.9K
13:20 54,892.35 54,892.35 54,878.85 54,887.44 63.0K
13:25 54,891.79 54,926.60 54,889.42 54,926.60 94.8K
13:30 54,925.30 54,936.42 54,917.91 54,930.89 52.4K
13:35 54,929.34 54,931.07 54,914.37 54,915.55 44.8K
13:40 54,916.54 54,916.54 54,904.19 54,907.86 50.3K
13:45 54,906.55 54,917.21 54,902.41 54,902.41 133.7K
13:50 54,902.41 54,926.13 54,890.21 54,914.49 59.8K
13:55 54,918.12 54,942.74 54,917.75 54,941.56 65.4K
14:00 54,944.92 54,958.28 54,944.92 54,952.51 58.8K
14:05 54,952.51 54,953.17 54,934.60 54,937.08 78.0K
14:10 54,939.95 54,958.46 54,939.95 54,943.78 130.4K
14:15 54,953.94 54,963.28 54,937.61 54,937.61 80.1K
14:20 54,937.61 54,948.59 54,928.20 54,943.34 100.4K
14:25 54,947.54 54,954.88 54,946.67 54,954.88 51.3K
14:30 54,957.25 54,972.65 54,950.17 54,972.65 87.0K
14:35 54,974.53 54,974.53 54,953.90 54,955.99 77.6K
14:40 54,957.63 54,976.31 54,957.63 54,965.44 102.5K
14:45 54,967.18 54,976.24 54,951.24 54,951.24 60.4K
14:50 54,952.71 54,953.42 54,906.74 54,906.74 111.3K
14:55 54,904.67 54,904.67 54,861.96 54,873.24 104.9K
15:00 54,874.29 54,888.04 54,872.26 54,873.55 109.8K
15:05 54,873.91 54,893.45 54,863.01 54,893.45 112.0K
15:10 54,890.30 54,927.05 54,890.30 54,923.82 148.5K
15:15 54,918.89 54,922.09 54,907.43 54,911.58 73.8K
15:20 54,911.43 54,914.36 54,896.40 54,914.36 73.6K
15:25 54,909.09 54,923.51 54,905.46 54,923.01 125.4K
15:30 54,926.96 54,933.41 54,907.05 54,924.97 127.1K
15:35 54,924.97 54,924.97 54,904.39 54,907.04 216.6K
15:40 54,908.13 54,908.13 54,893.01 54,893.01 165.6K
15:45 54,893.30 54,906.37 54,889.08 54,895.23 148.4K
15:50 54,893.22 54,893.22 54,872.24 54,885.68 118.4K
15:55 54,883.95 54,897.56 54,878.99 54,878.99 97.3K
16:00 54,875.64 54,902.94 54,875.64 54,895.05 259.2K
16:05 54,887.56 54,888.70 54,868.02 54,884.34 100.3K
16:10 54,874.84 54,884.48 54,865.24 54,865.24 83.6K
16:15 54,860.19 54,860.19 54,823.76 54,829.69 124.4K
16:20 54,830.46 54,833.05 54,814.98 54,831.20 172.7K
16:25 54,831.84 54,831.84 54,791.95 54,793.11 142.7K
16:30 54,792.09 54,802.57 54,776.28 54,793.39 147.5K
16:35 54,792.91 54,793.86 54,743.08 54,743.51 1,415.4K
16:40 54,743.21 54,754.14 54,733.11 54,734.94 199.5K
16:45 54,734.25 54,742.67 54,713.53 54,720.99 188.8K
16:50 54,717.35 54,743.89 54,717.35 54,737.64 148.5K
16:55 54,724.00 54,765.09 54,724.00 54,765.09 224.4K
17:00 54,765.09 54,782.58 54,761.52 54,768.40 345.5K
17:05 54,768.52 54,794.10 54,768.52 54,794.10 102.8K
17:10 54,799.23 54,799.23 54,779.43 54,786.14 124.5K
17:15 54,787.27 54,789.20 54,772.10 54,777.62 160.4K
17:20 54,782.13 54,796.58 54,782.13 54,785.44 328.5K
17:25 54,794.01 54,795.57 54,770.29 54,782.79 265.4K
17:30 54,776.36 54,776.36 54,776.36 54,776.36 20.1K
17:35 54,776.36 54,776.36 54,674.19 54,674.19 3,300.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available