FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,970.14 53,046.63 52,969.38 53,010.28 322.3K
09:05 53,008.34 53,078.84 53,008.34 53,055.56 203.3K
09:10 53,048.47 53,126.97 53,048.47 53,126.31 202.4K
09:15 53,125.51 53,168.51 53,125.51 53,168.51 152.0K
09:20 53,160.39 53,195.30 53,160.39 53,179.63 259.5K
09:25 53,174.18 53,199.22 53,174.18 53,186.07 116.6K
09:30 53,186.92 53,232.55 53,186.92 53,213.67 121.6K
09:35 53,211.07 53,271.60 53,211.07 53,271.60 90.5K
09:40 53,270.70 53,289.36 53,270.70 53,284.91 167.2K
09:45 53,285.07 53,306.03 53,282.74 53,306.03 97.1K
09:50 53,311.61 53,385.42 53,311.61 53,372.17 245.9K
09:55 53,374.49 53,401.24 53,374.49 53,387.47 105.4K
10:00 53,388.35 53,409.65 53,388.35 53,394.77 121.9K
10:05 53,392.07 53,393.40 53,361.09 53,369.84 98.0K
10:10 53,372.64 53,391.64 53,369.48 53,391.19 97.4K
10:15 53,391.75 53,399.46 53,380.33 53,393.54 77.7K
10:20 53,382.79 53,398.07 53,372.99 53,398.07 97.5K
10:25 53,398.03 53,399.11 53,378.08 53,385.63 134.7K
10:30 53,384.80 53,384.80 53,338.71 53,338.88 117.7K
10:35 53,330.20 53,340.85 53,316.09 53,329.95 66.6K
10:40 53,329.19 53,329.24 53,296.54 53,296.54 123.9K
10:45 53,294.93 53,294.93 53,266.34 53,277.63 176.8K
10:50 53,277.63 53,277.63 53,258.55 53,271.80 99.8K
10:55 53,271.33 53,282.25 53,253.58 53,257.48 51.4K
11:00 53,257.48 53,266.33 53,247.57 53,250.89 94.2K
11:05 53,246.24 53,278.48 53,246.24 53,278.48 124.1K
11:10 53,288.17 53,317.62 53,287.37 53,316.25 123.2K
11:15 53,320.14 53,328.72 53,312.92 53,320.89 33.6K
11:20 53,322.79 53,333.48 53,293.26 53,297.80 85.1K
11:25 53,296.24 53,296.24 53,282.86 53,288.72 70.2K
11:30 53,293.16 53,296.61 53,284.05 53,291.63 68.5K
11:35 53,291.63 53,309.07 53,291.63 53,303.43 39.6K
11:40 53,303.94 53,329.60 53,303.94 53,312.92 71.2K
11:45 53,310.06 53,314.00 53,288.86 53,295.70 126.2K
11:50 53,298.36 53,354.32 53,290.77 53,354.32 135.2K
11:55 53,360.20 53,398.36 53,360.20 53,396.61 124.8K
12:00 53,392.99 53,393.30 53,358.39 53,358.39 113.2K
12:05 53,358.39 53,358.39 53,332.68 53,332.68 109.7K
12:10 53,332.51 53,345.18 53,324.27 53,333.80 91.7K
12:15 53,330.15 53,330.15 53,298.15 53,300.94 173.5K
12:20 53,303.73 53,307.53 53,289.65 53,289.65 59.4K
12:25 53,289.17 53,289.17 53,264.42 53,274.08 86.9K
12:30 53,271.41 53,284.90 53,259.52 53,284.90 74.7K
12:35 53,284.90 53,301.70 53,283.46 53,301.33 99.4K
12:40 53,299.15 53,300.58 53,287.58 53,287.58 139.3K
12:45 53,287.63 53,297.36 53,283.12 53,283.12 53.2K
12:50 53,284.19 53,291.14 53,281.94 53,288.77 52.0K
12:55 53,287.41 53,309.64 53,283.59 53,306.66 97.3K
13:00 53,306.54 53,312.49 53,297.80 53,306.78 107.2K
13:05 53,304.14 53,334.69 53,304.14 53,317.94 27.5K
13:10 53,315.75 53,316.91 53,288.93 53,290.96 216.7K
13:15 53,289.09 53,289.09 53,268.66 53,277.18 42.6K
13:20 53,277.18 53,281.80 53,269.91 53,276.47 32.4K
13:25 53,273.92 53,281.77 53,272.98 53,279.19 43.2K
13:30 53,279.19 53,279.19 53,272.32 53,277.07 25.7K
13:35 53,277.51 53,292.84 53,268.19 53,292.84 49.1K
13:40 53,288.42 53,294.48 53,281.74 53,294.48 26.2K
13:45 53,325.69 53,393.51 53,325.69 53,391.92 428.9K
13:50 53,392.27 53,392.27 53,369.32 53,385.08 80.9K
13:55 53,383.77 53,383.77 53,360.42 53,378.79 156.7K
14:00 53,376.22 53,376.59 53,359.59 53,364.59 58.8K
14:05 53,364.59 53,375.25 53,364.59 53,369.42 18.8K
14:10 53,369.20 53,369.20 53,344.51 53,344.51 43.8K
14:15 53,346.50 53,367.39 53,345.94 53,367.39 74.3K
14:20 53,368.38 53,389.68 53,364.40 53,386.49 43.8K
14:25 53,386.14 53,405.59 53,377.78 53,405.59 123.0K
14:30 53,408.40 53,414.23 53,378.90 53,385.24 136.7K
14:35 53,384.20 53,384.20 53,316.95 53,316.95 119.3K
14:40 53,314.46 53,314.46 53,294.06 53,297.64 176.7K
14:45 53,297.45 53,300.28 53,285.26 53,294.87 70.5K
14:50 53,294.87 53,340.94 53,294.87 53,314.90 150.3K
14:55 53,319.03 53,325.55 53,309.20 53,317.36 107.0K
15:00 53,317.26 53,341.15 53,316.54 53,327.16 110.6K
15:05 53,328.15 53,332.89 53,325.93 53,328.24 85.7K
15:10 53,328.24 53,356.96 53,328.24 53,354.82 143.7K
15:15 53,356.26 53,356.26 53,324.11 53,328.89 186.6K
15:20 53,329.78 53,332.00 53,319.82 53,319.82 72.7K
15:25 53,321.80 53,330.86 53,300.17 53,325.23 153.4K
15:30 53,316.56 53,316.56 53,246.23 53,246.23 199.4K
15:35 53,246.23 53,247.16 53,215.06 53,216.60 50.4K
15:40 53,218.55 53,262.80 53,218.55 53,262.80 130.1K
15:45 53,262.80 53,264.90 53,231.52 53,231.52 92.7K
15:50 53,231.33 53,231.33 53,194.28 53,194.28 98.1K
15:55 53,193.16 53,206.33 53,193.15 53,202.11 85.0K
16:00 53,210.63 53,228.56 53,210.63 53,219.69 111.7K
16:05 53,221.46 53,221.46 53,196.10 53,196.10 153.5K
16:10 53,195.86 53,201.90 53,186.94 53,196.58 106.6K
16:15 53,201.23 53,219.30 53,201.23 53,204.13 104.9K
16:20 53,210.71 53,236.72 53,193.32 53,193.32 202.8K
16:25 53,185.01 53,185.01 53,158.87 53,166.89 141.1K
16:30 53,166.80 53,186.40 53,166.80 53,172.15 205.3K
16:35 53,166.47 53,181.54 53,166.47 53,181.54 100.5K
16:40 53,180.72 53,180.72 53,120.15 53,126.16 234.9K
16:45 53,128.59 53,128.59 53,091.52 53,091.52 130.6K
16:50 53,097.75 53,102.24 53,078.72 53,091.79 197.8K
16:55 53,091.42 53,107.66 53,091.42 53,098.98 111.7K
17:00 53,099.48 53,099.48 53,075.25 53,092.44 141.1K
17:05 53,094.40 53,113.56 53,078.58 53,078.58 135.2K
17:10 53,078.69 53,090.74 53,078.69 53,089.11 168.0K
17:15 53,089.86 53,106.00 53,084.79 53,100.17 207.1K
17:20 53,100.43 53,101.54 53,069.72 53,074.71 332.7K
17:25 53,073.50 53,098.46 53,069.52 53,077.30 439.4K
17:30 53,077.24 53,077.24 53,077.24 53,077.24 20.0K
17:35 53,077.24 53,079.57 53,067.11 53,079.57 25,254.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available