FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,952.53 55,003.91 54,928.38 54,932.63 336.1K
09:05 54,943.00 54,943.00 54,860.61 54,877.50 261.5K
09:10 54,868.91 54,900.80 54,865.71 54,900.80 290.9K
09:15 54,895.13 54,964.33 54,892.04 54,963.64 183.3K
09:20 54,965.00 55,013.89 54,965.00 54,997.40 172.2K
09:25 55,009.22 55,022.65 55,003.08 55,015.22 182.6K
09:30 55,011.61 55,042.26 54,996.69 55,038.24 194.6K
09:35 55,032.63 55,094.27 55,031.59 55,092.97 104.5K
09:40 55,099.99 55,122.69 55,099.99 55,101.08 164.3K
09:45 55,108.40 55,114.75 55,072.92 55,114.75 157.1K
09:50 55,126.19 55,154.82 55,126.19 55,143.41 108.6K
09:55 55,132.21 55,166.21 55,132.21 55,159.94 151.3K
10:00 55,143.08 55,158.54 55,138.51 55,149.31 134.6K
10:05 55,155.44 55,192.52 55,148.51 55,192.52 177.5K
10:10 55,196.51 55,240.10 55,196.51 55,224.67 165.8K
10:15 55,226.92 55,315.84 55,225.79 55,315.49 196.8K
10:20 55,312.55 55,312.55 55,283.66 55,308.51 138.3K
10:25 55,314.15 55,349.07 55,311.22 55,336.16 109.9K
10:30 55,333.83 55,379.74 55,333.19 55,379.74 153.4K
10:35 55,376.07 55,381.39 55,331.40 55,355.57 130.5K
10:40 55,368.68 55,371.62 55,352.09 55,364.85 142.0K
10:45 55,364.46 55,383.67 55,340.96 55,344.36 106.2K
10:50 55,337.38 55,369.18 55,325.69 55,362.82 182.5K
10:55 55,364.05 55,375.51 55,340.21 55,361.78 154.5K
11:00 55,353.52 55,353.52 55,318.06 55,318.06 205.6K
11:05 55,321.48 55,357.05 55,320.64 55,349.80 167.6K
11:10 55,336.01 55,382.17 55,331.30 55,382.17 121.4K
11:15 55,395.54 55,405.69 55,395.06 55,395.06 160.4K
11:20 55,392.89 55,425.50 55,386.18 55,425.50 103.7K
11:25 55,423.30 55,448.26 55,413.48 55,448.26 107.6K
11:30 55,458.11 55,503.03 55,458.11 55,503.03 81.4K
11:35 55,502.85 55,532.47 55,484.37 55,523.94 248.9K
11:40 55,522.99 55,546.53 55,517.60 55,536.72 71.5K
11:45 55,537.99 55,537.99 55,510.15 55,521.61 128.1K
11:50 55,521.37 55,525.92 55,502.74 55,525.92 110.3K
11:55 55,523.28 55,527.17 55,514.29 55,522.83 148.1K
12:00 55,517.29 55,527.79 55,508.32 55,516.83 85.0K
12:05 55,500.74 55,513.09 55,455.36 55,478.69 178.2K
12:10 55,476.72 55,488.70 55,470.76 55,474.11 92.4K
12:15 55,479.52 55,506.28 55,478.05 55,492.27 103.2K
12:20 55,501.38 55,509.60 55,487.88 55,509.60 91.2K
12:25 55,517.58 55,517.58 55,477.95 55,477.95 119.1K
12:30 55,478.82 55,478.82 55,425.24 55,438.68 238.3K
12:35 55,439.85 55,449.86 55,439.85 55,445.69 34.1K
12:40 55,449.36 55,459.70 55,433.09 55,433.09 47.3K
12:45 55,431.12 55,433.50 55,387.78 55,397.45 63.7K
12:50 55,395.92 55,406.60 55,391.87 55,396.69 145.6K
12:55 55,398.78 55,408.31 55,389.07 55,406.38 125.3K
13:00 55,402.54 55,402.54 55,381.85 55,381.85 81.4K
13:05 55,385.56 55,411.72 55,377.63 55,409.81 67.1K
13:10 55,411.34 55,418.93 55,398.56 55,412.64 148.8K
13:15 55,413.36 55,427.68 55,412.25 55,412.81 100.0K
13:20 55,412.45 55,418.77 55,399.33 55,401.28 49.6K
13:25 55,407.28 55,412.15 55,368.27 55,368.27 65.9K
13:30 55,370.16 55,370.16 55,318.52 55,318.52 117.6K
13:35 55,324.79 55,325.70 55,303.62 55,310.23 137.9K
13:40 55,309.45 55,318.32 55,290.62 55,308.19 125.2K
13:45 55,305.26 55,329.43 55,305.26 55,322.12 63.5K
13:50 55,325.78 55,325.78 55,294.17 55,303.18 72.5K
13:55 55,291.67 55,325.08 55,290.64 55,304.11 132.1K
14:00 55,300.21 55,300.47 55,285.74 55,285.74 58.4K
14:05 55,290.12 55,290.12 55,268.84 55,271.18 70.2K
14:10 55,266.45 55,286.53 55,256.52 55,276.69 73.5K
14:15 55,281.67 55,281.67 55,257.06 55,261.24 65.9K
14:20 55,259.58 55,260.46 55,242.72 55,247.47 120.6K
14:25 55,251.80 55,252.53 55,238.71 55,243.50 57.7K
14:30 55,244.24 55,244.24 55,238.43 55,242.12 31.5K
14:35 55,237.99 55,237.99 55,212.76 55,214.93 86.6K
14:40 55,214.43 55,215.46 55,197.68 55,197.68 103.7K
14:45 55,195.07 55,196.71 55,182.54 55,195.40 117.5K
14:50 55,199.31 55,209.09 55,193.09 55,209.09 96.8K
14:55 55,209.09 55,227.89 55,209.09 55,220.59 81.7K
15:00 55,226.41 55,236.52 55,219.72 55,219.72 98.6K
15:05 55,223.87 55,223.87 55,197.63 55,207.04 176.6K
15:10 55,208.31 55,254.93 55,199.53 55,253.80 111.7K
15:15 55,253.31 55,262.47 55,233.55 55,262.47 109.1K
15:20 55,258.75 55,296.03 55,258.75 55,296.03 232.1K
15:25 55,294.92 55,300.25 55,267.91 55,267.91 223.4K
15:30 55,269.29 55,277.33 55,259.18 55,269.24 126.4K
15:35 55,268.65 55,289.01 55,251.04 55,289.01 146.0K
15:40 55,288.19 55,324.36 55,288.19 55,311.30 109.9K
15:45 55,313.29 55,343.64 55,310.67 55,326.33 86.7K
15:50 55,328.41 55,377.88 55,328.35 55,349.85 141.7K
15:55 55,348.64 55,367.01 55,344.41 55,355.41 124.6K
16:00 55,353.74 55,358.35 55,306.09 55,310.74 165.7K
16:05 55,308.41 55,310.96 55,283.15 55,285.33 77.6K
16:10 55,295.63 55,295.63 55,261.90 55,261.90 179.8K
16:15 55,257.66 55,257.66 55,227.95 55,240.81 110.6K
16:20 55,241.52 55,252.05 55,224.35 55,224.35 177.5K
16:25 55,227.96 55,236.51 55,223.97 55,233.75 142.2K
16:30 55,233.43 55,256.68 55,207.03 55,253.05 218.0K
16:35 55,253.05 55,266.80 55,246.11 55,249.68 106.1K
16:40 55,252.74 55,288.19 55,252.74 55,276.22 109.2K
16:45 55,276.05 55,276.84 55,236.18 55,239.76 87.6K
16:50 55,239.35 55,245.75 55,227.84 55,240.82 100.9K
16:55 55,224.76 55,239.16 55,219.27 55,219.27 108.7K
17:00 55,216.14 55,251.53 55,210.52 55,243.53 150.9K
17:05 55,242.94 55,260.77 55,236.88 55,246.50 178.6K
17:10 55,245.89 55,259.98 55,228.27 55,228.27 132.7K
17:15 55,233.54 55,236.10 55,218.99 55,227.36 296.3K
17:20 55,226.09 55,255.13 55,225.76 55,253.60 265.2K
17:25 55,252.00 55,305.57 55,243.98 55,302.00 295.0K
17:30 55,299.54 55,299.54 55,299.54 55,299.54 13.5K
17:35 55,299.54 55,306.37 55,277.39 55,306.37 3,636.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available