FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,400.33 55,400.33 55,351.03 55,371.21 467.8K
09:05 55,374.47 55,377.06 55,317.07 55,370.06 290.3K
09:10 55,372.56 55,414.89 55,357.98 55,391.64 270.8K
09:15 55,402.48 55,402.48 55,290.58 55,290.58 237.5K
09:20 55,303.52 55,350.17 55,303.52 55,344.88 117.0K
09:25 55,349.61 55,353.67 55,328.65 55,349.43 146.7K
09:30 55,357.71 55,378.34 55,353.03 55,376.71 204.6K
09:35 55,378.25 55,387.24 55,305.47 55,339.12 143.6K
09:40 55,339.98 55,350.17 55,309.33 55,337.74 91.6K
09:45 55,335.34 55,356.75 55,334.12 55,356.49 182.7K
09:50 55,357.20 55,357.20 55,323.09 55,329.30 205.9K
09:55 55,333.02 55,353.23 55,332.52 55,353.23 120.4K
10:00 55,345.13 55,362.23 55,333.12 55,358.29 98.0K
10:05 55,361.71 55,367.34 55,354.09 55,361.12 84.0K
10:10 55,363.48 55,387.55 55,324.08 55,335.07 107.1K
10:15 55,336.24 55,340.11 55,316.23 55,338.28 107.0K
10:20 55,335.03 55,335.14 55,290.14 55,290.14 173.5K
10:25 55,292.24 55,292.24 55,265.61 55,269.35 205.9K
10:30 55,268.26 55,279.57 55,247.14 55,269.90 153.7K
10:35 55,271.88 55,278.30 55,255.18 55,273.20 175.8K
10:40 55,281.84 55,325.78 55,281.47 55,325.78 88.6K
10:45 55,326.78 55,329.44 55,319.17 55,327.26 114.3K
10:50 55,334.35 55,334.35 55,298.50 55,306.84 147.2K
10:55 55,306.84 55,315.93 55,296.57 55,309.45 69.5K
11:00 55,318.22 55,332.87 55,317.78 55,330.48 184.0K
11:05 55,331.40 55,349.05 55,331.40 55,347.97 111.2K
11:10 55,349.28 55,363.76 55,349.28 55,354.11 58.3K
11:15 55,354.49 55,354.49 55,337.68 55,337.68 105.6K
11:20 55,342.12 55,376.48 55,342.12 55,372.97 76.0K
11:25 55,370.79 55,382.91 55,362.06 55,362.06 90.3K
11:30 55,356.91 55,372.05 55,343.45 55,343.45 88.7K
11:35 55,354.21 55,372.10 55,354.21 55,366.16 146.2K
11:40 55,366.22 55,390.95 55,366.22 55,385.50 46.0K
11:45 55,383.72 55,408.83 55,382.79 55,397.12 59.9K
11:50 55,395.87 55,422.13 55,388.05 55,417.98 102.8K
11:55 55,416.92 55,430.16 55,408.23 55,430.16 58.7K
12:00 55,430.16 55,430.16 55,397.03 55,397.64 131.0K
12:05 55,397.64 55,407.65 55,377.48 55,380.10 91.1K
12:10 55,374.35 55,388.90 55,371.58 55,385.46 84.7K
12:15 55,385.46 55,392.50 55,377.76 55,377.98 50.8K
12:20 55,378.19 55,386.90 55,378.19 55,383.65 97.4K
12:25 55,383.65 55,397.64 55,383.65 55,394.81 35.5K
12:30 55,396.41 55,435.99 55,396.02 55,418.76 79.9K
12:35 55,418.76 55,441.42 55,416.78 55,429.25 89.4K
12:40 55,427.17 55,428.27 55,411.53 55,428.27 52.8K
12:45 55,428.27 55,428.98 55,412.92 55,423.48 40.5K
12:50 55,419.01 55,451.43 55,419.01 55,449.21 80.6K
12:55 55,449.21 55,473.74 55,449.21 55,471.09 123.5K
13:00 55,468.69 55,468.69 55,453.28 55,457.43 49.4K
13:05 55,455.58 55,458.65 55,429.34 55,431.52 85.4K
13:10 55,431.52 55,437.80 55,427.69 55,432.45 37.5K
13:15 55,432.45 55,478.69 55,432.45 55,478.12 69.0K
13:20 55,482.51 55,489.76 55,473.06 55,473.06 51.2K
13:25 55,473.06 55,488.41 55,473.06 55,479.16 80.4K
13:30 55,476.31 55,476.31 55,457.88 55,461.69 72.9K
13:35 55,460.61 55,460.61 55,429.58 55,429.58 107.6K
13:40 55,434.45 55,435.00 55,420.88 55,423.41 93.0K
13:45 55,420.25 55,434.09 55,411.04 55,427.53 107.7K
13:50 55,427.53 55,445.76 55,425.44 55,441.70 124.9K
13:55 55,439.48 55,446.62 55,439.36 55,441.02 74.9K
14:00 55,441.02 55,467.08 55,437.44 55,467.08 126.3K
14:05 55,467.08 55,467.08 55,443.93 55,443.93 115.0K
14:10 55,443.47 55,447.10 55,433.17 55,446.67 74.3K
14:15 55,447.31 55,447.31 55,410.98 55,411.11 108.4K
14:20 55,421.36 55,433.02 55,421.35 55,422.22 71.5K
14:25 55,422.85 55,436.49 55,422.85 55,429.96 77.3K
14:30 55,429.73 55,445.80 55,425.30 55,440.71 82.4K
14:35 55,434.95 55,445.99 55,420.46 55,445.99 73.3K
14:40 55,441.32 55,441.32 55,419.29 55,431.36 103.5K
14:45 55,437.12 55,470.55 55,435.03 55,466.92 141.8K
14:50 55,472.99 55,482.71 55,467.95 55,482.71 103.7K
14:55 55,484.25 55,500.11 55,482.09 55,491.32 98.5K
15:00 55,491.32 55,491.61 55,477.75 55,477.75 103.5K
15:05 55,476.07 55,509.81 55,476.07 55,509.81 149.0K
15:10 55,510.59 55,510.59 55,501.76 55,510.04 115.9K
15:15 55,507.76 55,531.83 55,507.76 55,510.57 102.9K
15:20 55,512.10 55,512.10 55,497.72 55,498.06 92.4K
15:25 55,497.03 55,497.03 55,479.67 55,481.43 88.0K
15:30 55,481.06 55,481.06 55,460.02 55,479.22 167.4K
15:35 55,478.84 55,488.11 55,468.95 55,473.86 171.4K
15:40 55,473.35 55,485.30 55,466.27 55,483.37 135.4K
15:45 55,485.05 55,499.28 55,473.51 55,473.51 340.7K
15:50 55,474.21 55,495.03 55,461.30 55,464.89 135.9K
15:55 55,467.06 55,480.16 55,457.81 55,480.16 216.9K
16:00 55,468.13 55,473.93 55,449.17 55,449.17 202.4K
16:05 55,439.44 55,439.44 55,380.79 55,385.52 160.8K
16:10 55,383.75 55,408.92 55,383.75 55,404.22 256.6K
16:15 55,408.14 55,421.40 55,408.01 55,414.31 166.0K
16:20 55,415.55 55,421.96 55,404.51 55,409.98 101.8K
16:25 55,407.55 55,417.39 55,407.55 55,411.21 134.7K
16:30 55,406.06 55,419.88 55,404.19 55,416.34 196.3K
16:35 55,412.99 55,426.04 55,392.23 55,392.23 235.1K
16:40 55,388.05 55,399.31 55,377.81 55,391.73 136.7K
16:45 55,393.55 55,397.36 55,386.31 55,390.82 144.4K
16:50 55,391.09 55,398.49 55,380.18 55,393.57 116.4K
16:55 55,392.48 55,404.68 55,389.79 55,395.14 120.9K
17:00 55,391.81 55,408.02 55,391.81 55,408.02 90.9K
17:05 55,412.93 55,423.35 55,396.26 55,398.87 100.6K
17:10 55,402.27 55,411.54 55,397.55 55,409.18 166.1K
17:15 55,402.21 55,408.60 55,389.09 55,394.70 211.9K
17:20 55,388.96 55,413.65 55,388.21 55,413.65 191.7K
17:25 55,414.45 55,431.76 55,404.01 55,431.76 266.2K
17:30 55,415.19 55,415.19 55,415.19 55,415.19 31.4K
17:35 55,415.19 55,520.50 55,415.19 55,520.50 3,612.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available