FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,338.83 55,412.70 55,338.83 55,399.27 0.0K
09:05 55,396.34 55,399.18 55,311.72 55,316.10 0.0K
09:10 55,320.31 55,320.31 55,296.85 55,306.02 0.0K
09:15 55,279.62 55,331.45 55,261.87 55,331.45 0.0K
09:20 55,331.24 55,357.30 55,327.09 55,336.03 0.0K
09:25 55,335.74 55,337.81 55,317.97 55,326.12 0.0K
09:30 55,329.95 55,363.97 55,329.95 55,344.23 0.0K
09:35 55,334.37 55,360.77 55,318.49 55,318.49 0.0K
09:40 55,313.72 55,313.72 55,266.27 55,290.71 0.0K
09:45 55,290.71 55,301.33 55,274.87 55,279.85 0.0K
09:50 55,276.94 55,288.00 55,271.82 55,278.81 0.0K
09:55 55,278.28 55,296.70 55,273.71 55,292.52 0.0K
10:00 55,295.43 55,332.00 55,295.43 55,320.07 0.0K
10:05 55,327.34 55,335.46 55,281.51 55,281.51 0.0K
10:10 55,278.95 55,289.41 55,259.24 55,260.66 0.0K
10:15 55,258.01 55,258.01 55,214.07 55,223.88 0.0K
10:20 55,223.98 55,223.98 55,180.63 55,184.88 0.0K
10:25 55,183.62 55,197.08 55,182.80 55,188.33 2,811.3K
10:30 55,186.77 55,189.14 55,128.34 55,128.34 115.7K
10:35 55,118.82 55,145.17 55,118.82 55,139.87 80.9K
10:40 55,127.05 55,132.24 55,115.03 55,127.31 114.3K
10:45 55,131.37 55,155.32 55,127.57 55,155.24 89.5K
10:50 55,156.25 55,169.94 55,156.25 55,156.92 66.6K
10:55 55,145.92 55,153.24 55,138.27 55,143.22 177.0K
11:00 55,146.37 55,146.37 55,107.13 55,108.18 130.4K
11:05 55,109.42 55,139.99 55,109.42 55,129.36 139.0K
11:10 55,130.80 55,131.67 55,097.39 55,097.39 106.3K
11:15 55,098.61 55,112.28 55,098.61 55,104.76 80.2K
11:20 55,104.07 55,105.60 55,071.35 55,085.34 67.7K
11:25 55,085.06 55,116.10 55,084.95 55,112.67 62.3K
11:30 55,112.50 55,129.64 55,112.50 55,127.77 103.1K
11:35 55,127.77 55,148.86 55,127.49 55,148.86 72.8K
11:40 55,148.32 55,153.34 55,115.35 55,115.35 94.4K
11:45 55,113.67 55,126.12 55,092.88 55,092.88 97.7K
11:50 55,092.01 55,092.01 55,046.33 55,056.37 139.1K
11:55 55,056.14 55,056.14 55,001.25 55,001.25 157.7K
12:00 55,002.76 55,031.19 55,002.76 55,009.74 173.3K
12:05 54,998.23 55,011.08 54,998.23 55,004.61 71.3K
12:10 54,999.89 55,021.95 54,999.89 55,020.21 64.2K
12:15 55,020.73 55,051.48 55,020.73 55,038.90 49.8K
12:20 55,035.84 55,052.04 55,031.81 55,052.04 50.7K
12:25 55,054.02 55,054.02 55,035.67 55,035.67 151.3K
12:30 55,035.67 55,048.53 55,035.67 55,043.35 66.7K
12:35 55,039.83 55,046.02 55,033.08 55,036.16 35.8K
12:40 55,036.64 55,052.23 55,031.28 55,033.84 86.3K
12:45 55,039.01 55,039.32 55,018.25 55,018.25 71.8K
12:50 55,023.34 55,033.56 55,023.34 55,026.02 56.2K
12:55 55,026.02 55,026.02 55,003.40 55,003.40 63.8K
13:00 55,005.25 55,014.56 54,994.34 54,994.34 78.5K
13:05 55,008.04 55,022.58 55,003.56 55,021.16 51.6K
13:10 55,021.71 55,035.99 55,008.94 55,035.99 56.3K
13:15 55,039.11 55,083.23 55,038.64 55,082.81 66.6K
13:20 55,082.81 55,085.88 55,077.26 55,083.19 32.6K
13:25 55,083.04 55,092.61 55,082.21 55,092.61 37.4K
13:30 55,098.01 55,104.89 55,097.29 55,099.92 69.3K
13:35 55,099.92 55,124.89 55,099.51 55,124.89 74.4K
13:40 55,126.06 55,142.94 55,126.06 55,138.88 88.7K
13:45 55,142.06 55,166.94 55,138.05 55,155.78 114.8K
13:50 55,153.92 55,153.92 55,140.35 55,141.65 63.5K
13:55 55,145.56 55,151.20 55,138.18 55,144.49 76.1K
14:00 55,145.20 55,145.20 55,110.73 55,111.54 91.8K
14:05 55,112.63 55,121.25 55,107.03 55,107.58 82.6K
14:10 55,110.54 55,110.54 55,097.02 55,110.45 79.2K
14:15 55,110.78 55,110.78 55,094.69 55,100.95 87.1K
14:20 55,100.95 55,119.68 55,098.01 55,111.59 69.6K
14:25 55,112.39 55,113.48 55,094.56 55,101.02 63.0K
14:30 55,102.43 55,138.02 55,101.86 55,138.02 143.7K
14:35 55,138.84 55,151.87 55,124.22 55,151.87 58.9K
14:40 55,150.71 55,185.00 55,150.71 55,185.00 154.3K
14:45 55,184.97 55,218.41 55,184.97 55,218.41 65.8K
14:50 55,218.77 55,224.77 55,212.82 55,222.12 95.5K
14:55 55,222.12 55,241.00 55,221.26 55,237.49 237.7K
15:00 55,236.64 55,250.97 55,235.30 55,249.70 149.5K
15:05 55,248.50 55,276.50 55,237.20 55,271.90 288.8K
15:10 55,277.34 55,280.97 55,250.43 55,250.53 174.2K
15:15 55,246.34 55,248.85 55,242.19 55,248.69 81.5K
15:20 55,248.48 55,264.94 55,248.48 55,259.72 65.3K
15:25 55,265.68 55,265.68 55,237.98 55,239.23 356.6K
15:30 55,239.18 55,245.03 55,216.49 55,220.61 243.4K
15:35 55,215.53 55,219.20 55,191.85 55,199.46 193.9K
15:40 55,200.73 55,224.34 55,200.73 55,219.56 132.9K
15:45 55,214.06 55,227.40 55,209.21 55,216.49 107.0K
15:50 55,219.85 55,220.24 55,207.37 55,213.75 76.1K
15:55 55,214.82 55,268.74 55,214.82 55,268.74 124.7K
16:00 55,273.10 55,275.99 55,250.48 55,275.99 96.9K
16:05 55,279.54 55,302.33 55,279.54 55,289.40 140.0K
16:10 55,291.23 55,299.31 55,289.38 55,295.46 131.7K
16:15 55,294.25 55,299.96 55,277.95 55,277.95 57.4K
16:20 55,276.47 55,295.64 55,271.93 55,293.71 95.8K
16:25 55,293.71 55,311.22 55,286.68 55,308.80 94.3K
16:30 55,310.56 55,310.56 55,292.43 55,300.72 86.7K
16:35 55,298.55 55,310.59 55,294.08 55,298.33 242.2K
16:40 55,298.44 55,299.25 55,286.05 55,294.23 95.4K
16:45 55,290.53 55,324.13 55,290.53 55,324.13 105.7K
16:50 55,331.67 55,336.19 55,303.87 55,311.42 153.4K
16:55 55,310.68 55,327.03 55,310.68 55,326.19 105.1K
17:00 55,326.71 55,330.60 55,312.22 55,329.56 130.3K
17:05 55,333.62 55,341.04 55,326.76 55,328.08 288.4K
17:10 55,328.22 55,334.65 55,308.27 55,309.62 138.3K
17:15 55,304.19 55,304.19 55,274.41 55,291.17 246.4K
17:20 55,288.74 55,334.32 55,288.74 55,330.28 174.0K
17:25 55,329.90 55,340.08 55,316.13 55,340.08 359.0K
17:30 55,326.65 55,326.65 55,326.65 55,326.65 51.4K
17:35 55,326.65 55,372.77 55,326.65 55,372.77 3,354.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available