FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,950.92 56,126.52 55,941.90 56,107.55 910.1K
09:05 56,130.59 56,178.16 56,099.09 56,132.97 421.4K
09:10 56,133.42 56,191.18 56,085.06 56,177.30 540.6K
09:15 56,186.05 56,219.95 56,162.83 56,196.26 441.6K
09:20 56,200.54 56,216.93 56,160.53 56,160.53 304.7K
09:25 56,165.82 56,169.12 56,131.84 56,139.85 258.9K
09:30 56,141.12 56,178.26 56,115.75 56,128.68 523.9K
09:35 56,129.44 56,130.05 56,076.33 56,104.30 287.6K
09:40 56,107.40 56,145.00 56,107.40 56,127.32 181.2K
09:45 56,110.81 56,166.46 56,107.42 56,166.46 381.3K
09:50 56,161.63 56,171.84 56,147.48 56,165.24 344.1K
09:55 56,175.87 56,190.79 56,160.09 56,190.79 241.0K
10:00 56,189.97 56,190.10 56,151.90 56,173.43 249.3K
10:05 56,174.88 56,206.20 56,166.59 56,166.59 331.8K
10:10 56,175.23 56,186.53 56,147.75 56,152.89 272.2K
10:15 56,157.94 56,157.94 56,068.46 56,070.89 294.2K
10:20 56,071.87 56,071.87 56,037.02 56,051.43 247.6K
10:25 56,052.80 56,059.69 56,034.39 56,047.05 179.0K
10:30 56,046.29 56,048.25 56,019.21 56,035.95 184.5K
10:35 56,037.61 56,055.38 56,029.31 56,036.82 212.4K
10:40 56,025.42 56,025.42 55,985.76 55,985.76 121.5K
10:45 55,983.47 56,001.17 55,981.88 55,994.97 210.7K
10:50 56,001.25 56,003.52 55,956.97 55,956.97 298.7K
10:55 55,954.30 55,954.30 55,920.60 55,922.79 181.7K
11:00 55,923.08 55,923.08 55,892.03 55,901.24 83.8K
11:05 55,906.71 55,930.56 55,906.71 55,924.28 197.3K
11:10 55,921.59 55,957.49 55,921.59 55,932.82 190.6K
11:15 55,934.51 55,946.98 55,915.59 55,918.37 145.7K
11:20 55,912.38 55,926.62 55,893.86 55,915.33 154.0K
11:25 55,917.53 55,921.27 55,871.63 55,872.26 130.9K
11:30 55,872.65 55,892.32 55,872.58 55,891.67 307.7K
11:35 55,897.28 55,897.82 55,883.45 55,885.95 90.0K
11:40 55,890.04 55,899.93 55,875.21 55,899.54 217.8K
11:45 55,898.10 55,915.64 55,893.73 55,904.13 100.5K
11:50 55,906.06 55,906.06 55,865.83 55,865.83 96.3K
11:55 55,865.18 55,874.97 55,865.18 55,865.72 77.6K
12:00 55,879.29 55,879.29 55,831.10 55,831.10 231.2K
12:05 55,827.54 55,849.73 55,814.21 55,849.73 93.6K
12:10 55,856.15 55,866.95 55,856.15 55,864.82 66.8K
12:15 55,868.90 55,875.08 55,848.04 55,864.40 101.1K
12:20 55,853.11 55,867.30 55,850.23 55,859.37 134.8K
12:25 55,862.01 55,869.18 55,854.75 55,862.75 88.9K
12:30 55,863.96 55,865.03 55,854.05 55,863.84 111.5K
12:35 55,858.57 55,858.57 55,800.17 55,804.82 227.5K
12:40 55,808.23 55,808.23 55,793.23 55,795.28 107.9K
12:45 55,795.18 55,795.18 55,768.21 55,776.13 170.8K
12:50 55,781.13 55,799.99 55,775.29 55,781.35 294.8K
12:55 55,784.78 55,795.23 55,776.05 55,776.22 144.6K
13:00 55,774.55 55,781.28 55,749.12 55,749.12 134.8K
13:05 55,748.92 55,773.39 55,748.92 55,755.71 326.1K
13:10 55,757.35 55,775.17 55,757.35 55,766.69 71.9K
13:15 55,763.29 55,773.48 55,760.52 55,765.07 195.1K
13:20 55,766.39 55,791.49 55,764.98 55,775.41 382.8K
13:25 55,778.02 55,807.19 55,775.64 55,807.19 214.8K
13:30 55,809.68 55,841.44 55,809.68 55,841.44 158.8K
13:35 55,841.83 55,858.52 55,841.30 55,858.39 100.5K
13:40 55,858.14 55,862.27 55,846.12 55,862.27 82.6K
13:45 55,860.63 55,873.32 55,852.16 55,868.79 164.0K
13:50 55,863.69 55,866.45 55,825.73 55,825.73 88.1K
13:55 55,825.73 55,836.95 55,825.27 55,835.15 62.5K
14:00 55,833.69 55,837.88 55,812.04 55,834.70 149.5K
14:05 55,834.70 55,835.66 55,810.25 55,819.42 94.1K
14:10 55,811.19 55,811.19 55,783.39 55,794.91 90.6K
14:15 55,795.71 55,823.85 55,781.21 55,823.85 152.7K
14:20 55,844.07 55,886.98 55,844.07 55,872.55 141.7K
14:25 55,869.70 55,873.65 55,862.07 55,868.43 95.4K
14:30 55,858.29 55,861.58 55,849.21 55,851.80 110.9K
14:35 55,847.64 55,873.93 55,844.60 55,868.74 151.3K
14:40 55,868.30 55,869.32 55,846.27 55,853.33 103.6K
14:45 55,846.65 55,847.60 55,824.46 55,828.53 169.2K
14:50 55,829.10 55,829.10 55,810.16 55,814.52 92.2K
14:55 55,816.11 55,838.17 55,816.11 55,820.30 152.2K
15:00 55,813.41 55,849.32 55,804.43 55,833.05 166.2K
15:05 55,824.29 55,834.61 55,813.03 55,817.04 89.9K
15:10 55,810.52 55,828.04 55,810.41 55,815.47 127.2K
15:15 55,814.95 55,823.25 55,795.72 55,803.96 140.0K
15:20 55,808.90 55,838.01 55,808.90 55,835.54 200.6K
15:25 55,837.41 55,837.41 55,792.96 55,799.87 186.7K
15:30 55,791.62 55,804.90 55,774.53 55,804.90 144.4K
15:35 55,805.04 55,810.28 55,752.67 55,752.67 301.5K
15:40 55,751.29 55,787.01 55,748.99 55,785.54 91.7K
15:45 55,775.36 55,794.28 55,770.58 55,792.56 150.7K
15:50 55,794.08 55,794.08 55,750.50 55,784.99 183.1K
15:55 55,785.21 55,787.48 55,759.18 55,774.29 172.2K
16:00 55,772.60 55,856.44 55,771.65 55,856.44 135.0K
16:05 55,853.68 55,885.70 55,853.68 55,883.76 210.8K
16:10 55,887.78 55,906.43 55,880.37 55,883.88 135.8K
16:15 55,884.36 55,895.41 55,877.03 55,887.28 107.5K
16:20 55,878.68 55,886.66 55,860.81 55,863.35 121.5K
16:25 55,862.42 55,876.01 55,857.35 55,876.01 101.1K
16:30 55,875.24 55,895.20 55,875.24 55,882.39 212.4K
16:35 55,884.81 55,898.70 55,875.06 55,894.23 204.5K
16:40 55,895.49 55,909.88 55,891.66 55,908.62 112.0K
16:45 55,908.71 55,908.71 55,853.91 55,853.91 216.7K
16:50 55,852.70 55,855.96 55,829.41 55,845.58 181.1K
16:55 55,847.48 55,847.48 55,827.62 55,827.62 125.0K
17:00 55,829.53 55,831.31 55,803.89 55,810.00 162.2K
17:05 55,805.44 55,815.22 55,796.40 55,796.40 158.5K
17:10 55,800.55 55,816.64 55,795.80 55,805.67 172.2K
17:15 55,809.49 55,828.76 55,798.64 55,826.76 342.9K
17:20 55,827.78 55,835.12 55,805.31 55,805.31 219.1K
17:25 55,807.20 55,812.46 55,781.96 55,795.89 319.4K
17:30 55,804.95 55,804.95 55,804.95 55,804.95 23.1K
17:35 55,804.95 55,804.95 55,741.36 55,749.64 3,272.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available