FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,854.22 55,903.29 55,835.07 55,901.86 585.1K
09:05 55,896.81 55,897.83 55,825.84 55,866.79 284.4K
09:10 55,863.61 55,863.61 55,809.95 55,821.45 210.0K
09:15 55,838.99 55,875.67 55,809.89 55,817.03 149.3K
09:20 55,823.06 55,870.74 55,789.45 55,870.74 126.9K
09:25 55,871.77 55,891.63 55,868.66 55,871.94 115.4K
09:30 55,870.91 55,908.04 55,870.91 55,902.88 298.5K
09:35 55,895.72 56,004.09 55,894.43 55,996.66 148.0K
09:40 55,995.11 56,053.74 55,995.11 56,053.74 333.6K
09:45 56,053.11 56,087.06 56,052.87 56,087.06 183.2K
09:50 56,089.33 56,173.00 56,089.33 56,173.00 275.8K
09:55 56,163.29 56,209.08 56,163.29 56,209.08 211.6K
10:00 56,210.43 56,217.51 56,192.48 56,198.10 180.1K
10:05 56,199.55 56,255.40 56,199.55 56,241.59 193.4K
10:10 56,242.99 56,279.21 56,242.99 56,273.52 114.2K
10:15 56,266.89 56,300.23 56,261.44 56,293.38 153.4K
10:20 56,295.96 56,325.95 56,295.34 56,295.52 153.0K
10:25 56,297.97 56,300.08 56,284.51 56,292.98 157.9K
10:30 56,287.65 56,317.56 56,271.26 56,271.26 138.0K
10:35 56,257.45 56,286.92 56,216.91 56,216.91 149.2K
10:40 56,209.98 56,209.98 56,177.38 56,197.59 228.2K
10:45 56,184.60 56,199.01 56,175.18 56,178.70 106.7K
10:50 56,184.26 56,184.26 56,149.08 56,167.80 156.3K
10:55 56,165.80 56,171.31 56,156.05 56,171.31 105.2K
11:00 56,167.26 56,184.21 56,166.56 56,181.20 108.4K
11:05 56,185.50 56,191.34 56,162.27 56,162.27 191.1K
11:10 56,166.05 56,166.05 56,130.75 56,157.45 132.6K
11:15 56,154.20 56,156.38 56,117.62 56,156.38 107.5K
11:20 56,155.38 56,168.02 56,138.57 56,144.06 98.5K
11:25 56,143.23 56,164.57 56,138.33 56,155.09 116.8K
11:30 56,154.47 56,163.42 56,142.67 56,163.42 125.3K
11:35 56,162.25 56,166.78 56,151.67 56,155.31 75.4K
11:40 56,157.60 56,175.33 56,153.92 56,171.09 269.8K
11:45 56,168.96 56,168.96 56,124.56 56,125.77 140.5K
11:50 56,121.35 56,126.09 56,097.66 56,113.34 181.4K
11:55 56,113.76 56,128.94 56,101.80 56,111.76 173.2K
12:00 56,107.52 56,152.85 56,107.50 56,152.85 148.3K
12:05 56,161.74 56,161.74 56,138.00 56,144.05 61.5K
12:10 56,142.72 56,166.29 56,142.72 56,160.07 76.8K
12:15 56,163.53 56,181.17 56,160.55 56,178.95 64.3K
12:20 56,177.91 56,187.07 56,176.07 56,179.23 102.1K
12:25 56,185.73 56,185.73 56,160.93 56,166.60 166.8K
12:30 56,164.26 56,167.29 56,150.72 56,151.47 164.9K
12:35 56,157.93 56,159.59 56,145.12 56,156.43 80.0K
12:40 56,155.34 56,174.13 56,143.68 56,171.62 139.8K
12:45 56,167.29 56,167.29 56,144.96 56,156.79 140.5K
12:50 56,159.05 56,204.38 56,159.05 56,197.35 72.9K
12:55 56,198.11 56,211.97 56,198.11 56,208.57 42.2K
13:00 56,207.78 56,221.10 56,201.45 56,220.22 97.7K
13:05 56,220.53 56,235.34 56,220.30 56,232.43 177.6K
13:10 56,234.59 56,245.53 56,234.59 56,243.20 124.7K
13:15 56,250.31 56,262.19 56,243.31 56,258.18 73.3K
13:20 56,260.51 56,288.75 56,256.41 56,281.29 118.5K
13:25 56,265.25 56,293.14 56,264.01 56,276.44 74.7K
13:30 56,263.00 56,266.76 56,247.21 56,252.35 71.7K
13:35 56,249.40 56,254.16 56,239.17 56,245.41 76.0K
13:40 56,243.08 56,244.07 56,235.16 56,242.01 41.0K
13:45 56,242.01 56,263.64 56,240.65 56,254.32 30.0K
13:50 56,252.09 56,256.54 56,237.02 56,237.02 59.8K
13:55 56,238.02 56,258.17 56,234.91 56,258.17 49.6K
14:00 56,254.47 56,257.91 56,241.77 56,256.41 30.1K
14:05 56,256.36 56,260.10 56,236.89 56,246.20 101.1K
14:10 56,246.02 56,267.14 56,242.44 56,267.14 40.2K
14:15 56,266.11 56,272.46 56,254.00 56,266.66 125.1K
14:20 56,266.25 56,291.02 56,266.25 56,284.40 77.2K
14:25 56,273.00 56,280.25 56,255.46 56,265.65 88.3K
14:30 56,267.24 56,267.24 56,160.00 56,160.00 220.3K
14:35 56,153.98 56,158.93 56,137.57 56,156.13 145.2K
14:40 56,150.36 56,164.80 56,138.97 56,156.29 71.9K
14:45 56,165.29 56,209.20 56,165.29 56,209.20 69.5K
14:50 56,205.95 56,260.87 56,205.95 56,260.87 207.4K
14:55 56,261.24 56,262.99 56,240.05 56,262.99 187.1K
15:00 56,265.99 56,331.78 56,265.99 56,325.37 188.4K
15:05 56,325.37 56,335.65 56,259.52 56,261.63 134.3K
15:10 56,262.17 56,267.69 56,249.57 56,253.94 76.3K
15:15 56,252.76 56,266.83 56,249.54 56,257.83 79.2K
15:20 56,263.70 56,280.81 56,263.70 56,276.97 75.9K
15:25 56,278.42 56,278.42 56,238.68 56,238.68 63.6K
15:30 56,236.79 56,308.18 56,236.79 56,293.09 191.2K
15:35 56,296.15 56,307.77 56,287.21 56,300.95 113.5K
15:40 56,298.78 56,337.01 56,298.78 56,337.01 199.7K
15:45 56,341.75 56,371.93 56,329.13 56,359.47 183.7K
15:50 56,361.86 56,387.78 56,361.86 56,377.35 155.2K
15:55 56,386.52 56,401.44 56,373.87 56,390.56 280.4K
16:00 56,390.43 56,395.34 56,363.31 56,371.04 130.1K
16:05 56,368.54 56,368.54 56,337.51 56,337.51 141.4K
16:10 56,334.09 56,335.91 56,318.10 56,326.99 149.3K
16:15 56,328.11 56,345.83 56,322.04 56,335.30 116.1K
16:20 56,329.06 56,344.68 56,320.56 56,322.01 141.1K
16:25 56,322.00 56,322.00 56,284.14 56,284.14 112.3K
16:30 56,289.37 56,294.18 56,226.21 56,231.13 141.5K
16:35 56,236.84 56,242.85 56,216.52 56,225.80 112.0K
16:40 56,218.14 56,227.54 56,206.06 56,222.15 124.1K
16:45 56,221.29 56,229.92 56,214.05 56,223.64 175.9K
16:50 56,218.21 56,221.46 56,210.44 56,217.01 234.5K
16:55 56,215.20 56,225.98 56,204.19 56,207.36 119.0K
17:00 56,207.57 56,207.57 56,167.78 56,167.78 157.0K
17:05 56,165.75 56,172.18 56,158.55 56,163.10 187.9K
17:10 56,159.81 56,172.04 56,152.32 56,172.04 131.1K
17:15 56,174.52 56,198.58 56,174.52 56,196.95 151.0K
17:20 56,205.39 56,229.01 56,204.10 56,220.40 188.1K
17:25 56,217.92 56,221.46 56,190.66 56,197.42 213.2K
17:30 56,217.66 56,217.66 56,217.66 56,217.66 9.0K
17:35 56,217.66 56,246.13 56,217.66 56,229.71 2,413.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available