FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,802.45 56,859.81 56,802.45 56,829.86 860.1K
09:05 56,808.48 56,808.48 56,741.63 56,750.04 328.5K
09:10 56,725.90 56,725.90 56,656.07 56,656.94 547.2K
09:15 56,640.27 56,664.08 56,628.89 56,660.87 366.7K
09:20 56,666.44 56,688.25 56,640.61 56,688.25 229.6K
09:25 56,677.21 56,683.69 56,664.24 56,664.24 214.8K
09:30 56,668.28 56,670.06 56,615.10 56,615.39 343.1K
09:35 56,619.60 56,681.35 56,597.05 56,681.35 149.1K
09:40 56,695.00 56,782.73 56,695.00 56,782.73 162.1K
09:45 56,782.22 56,822.33 56,782.22 56,822.22 243.7K
09:50 56,822.42 56,869.18 56,822.42 56,848.53 155.2K
09:55 56,838.00 56,914.60 56,838.00 56,914.60 143.1K
10:00 56,911.57 56,946.01 56,910.45 56,946.01 156.8K
10:05 56,948.51 56,973.99 56,919.17 56,970.45 200.4K
10:10 56,978.93 56,982.25 56,949.46 56,949.46 223.5K
10:15 56,957.51 56,964.06 56,944.24 56,954.86 470.8K
10:20 56,953.30 56,964.19 56,949.98 56,964.19 257.0K
10:25 56,967.32 56,968.03 56,943.27 56,945.99 153.8K
10:30 56,950.96 56,952.86 56,929.72 56,936.08 141.9K
10:35 56,936.97 56,974.21 56,936.97 56,964.25 125.4K
10:40 56,974.63 57,005.27 56,974.63 56,992.96 303.7K
10:45 56,992.75 57,020.30 56,992.39 57,006.59 265.5K
10:50 57,002.81 57,020.58 56,993.89 56,999.89 288.9K
10:55 57,000.98 57,023.56 57,000.98 57,005.93 129.0K
11:00 57,009.40 57,009.40 56,986.52 56,998.84 113.7K
11:05 56,997.84 57,015.60 56,987.51 57,007.44 112.4K
11:10 56,997.48 57,006.83 56,990.85 57,004.18 185.9K
11:15 56,998.84 57,011.00 56,989.63 56,989.63 201.1K
11:20 56,990.44 56,999.64 56,953.68 56,955.45 97.3K
11:25 56,955.18 56,980.97 56,955.18 56,970.62 112.9K
11:30 56,971.54 56,981.06 56,957.54 56,957.54 174.0K
11:35 56,957.19 56,958.40 56,941.04 56,941.04 84.6K
11:40 56,938.13 56,955.65 56,935.27 56,955.65 256.2K
11:45 56,954.79 56,970.87 56,945.95 56,963.56 177.6K
11:50 56,956.91 56,958.47 56,939.85 56,958.47 154.0K
11:55 56,955.54 56,955.54 56,939.29 56,939.61 101.6K
12:00 56,936.53 56,938.75 56,902.23 56,905.06 123.2K
12:05 56,906.96 56,913.49 56,894.99 56,900.35 84.6K
12:10 56,899.80 56,923.28 56,899.80 56,923.28 105.3K
12:15 56,929.87 56,939.29 56,919.05 56,920.86 84.3K
12:20 56,923.10 56,948.81 56,923.10 56,948.81 70.5K
12:25 56,948.78 56,967.89 56,948.78 56,965.15 67.3K
12:30 56,963.77 56,965.42 56,942.58 56,942.58 75.5K
12:35 56,938.27 56,952.85 56,938.27 56,951.63 153.4K
12:40 56,947.47 56,958.53 56,947.46 56,958.53 192.7K
12:45 56,962.59 56,986.39 56,962.59 56,978.77 267.7K
12:50 56,978.77 56,991.07 56,977.56 56,991.07 89.2K
12:55 56,993.37 56,993.37 56,977.39 56,978.48 33.6K
13:00 56,981.78 56,986.26 56,965.85 56,966.81 96.3K
13:05 56,965.97 56,966.65 56,954.33 56,957.13 114.8K
13:10 56,960.58 56,960.96 56,946.59 56,946.59 113.9K
13:15 56,947.34 56,947.34 56,913.79 56,913.79 101.6K
13:20 56,913.85 56,913.85 56,881.77 56,881.77 232.2K
13:25 56,883.55 56,891.16 56,871.54 56,874.46 85.1K
13:30 56,875.44 56,880.45 56,867.44 56,873.58 144.4K
13:35 56,870.66 56,871.53 56,855.53 56,871.53 121.2K
13:40 56,870.78 56,875.79 56,843.88 56,843.88 124.0K
13:45 56,841.22 56,842.84 56,816.61 56,816.61 116.4K
13:50 56,813.94 56,829.33 56,810.39 56,829.33 98.3K
13:55 56,828.21 56,848.62 56,828.21 56,836.40 74.0K
14:00 56,837.78 56,888.19 56,837.78 56,888.19 138.6K
14:05 56,889.34 56,889.34 56,874.39 56,879.82 73.7K
14:10 56,881.35 56,887.71 56,871.93 56,887.71 53.4K
14:15 56,886.37 56,890.01 56,879.10 56,879.75 53.0K
14:20 56,878.37 56,884.76 56,860.56 56,881.02 108.0K
14:25 56,888.92 56,911.30 56,888.92 56,908.48 101.2K
14:30 56,904.66 56,917.53 56,892.19 56,898.17 101.0K
14:35 56,898.62 56,910.10 56,898.62 56,909.78 122.2K
14:40 56,912.72 56,917.56 56,891.10 56,891.10 71.0K
14:45 56,886.69 56,901.63 56,880.46 56,891.52 314.1K
14:50 56,889.62 56,891.71 56,854.66 56,854.72 214.5K
14:55 56,855.78 56,856.88 56,830.70 56,830.92 126.5K
15:00 56,831.37 56,835.66 56,819.50 56,835.66 177.4K
15:05 56,829.34 56,842.88 56,824.40 56,837.29 94.0K
15:10 56,824.54 56,849.11 56,824.54 56,845.35 111.9K
15:15 56,849.00 56,853.94 56,838.45 56,853.94 73.9K
15:20 56,852.53 56,852.53 56,833.80 56,847.96 100.5K
15:25 56,847.92 56,868.21 56,844.83 56,859.14 135.7K
15:30 56,866.53 56,878.19 56,853.60 56,869.29 165.8K
15:35 56,864.82 56,881.77 56,854.72 56,870.19 173.6K
15:40 56,865.73 56,873.74 56,837.69 56,837.69 184.5K
15:45 56,839.82 56,839.82 56,799.72 56,802.47 256.6K
15:50 56,801.07 56,801.07 56,770.78 56,770.78 138.0K
15:55 56,776.10 56,781.49 56,758.90 56,762.14 226.0K
16:00 56,761.50 56,761.50 56,721.59 56,721.59 260.9K
16:05 56,721.13 56,732.94 56,717.27 56,726.75 118.8K
16:10 56,723.38 56,750.75 56,723.38 56,746.80 117.8K
16:15 56,741.43 56,761.29 56,732.49 56,761.29 172.7K
16:20 56,759.92 56,773.50 56,749.22 56,765.02 198.6K
16:25 56,762.15 56,783.63 56,761.93 56,772.73 170.8K
16:30 56,777.34 56,779.95 56,767.38 56,768.60 256.0K
16:35 56,770.57 56,807.28 56,770.57 56,806.78 126.2K
16:40 56,805.60 56,805.60 56,761.60 56,761.60 238.3K
16:45 56,759.82 56,774.75 56,724.86 56,729.80 353.0K
16:50 56,731.47 56,772.05 56,731.47 56,772.05 151.1K
16:55 56,771.67 56,775.62 56,760.91 56,773.09 277.6K
17:00 56,779.06 56,779.92 56,768.26 56,771.87 460.6K
17:05 56,772.81 56,772.81 56,746.55 56,766.40 339.5K
17:10 56,767.86 56,769.76 56,755.04 56,756.15 310.8K
17:15 56,755.01 56,767.09 56,735.82 56,735.82 318.7K
17:20 56,739.94 56,741.07 56,693.50 56,693.50 738.0K
17:25 56,692.57 56,700.79 56,683.77 56,683.77 812.8K
17:30 56,690.23 56,690.23 56,690.23 56,690.23 14.1K
17:35 56,690.23 56,690.23 56,587.56 56,587.56 4,855.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available