FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,560.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,028.56 56,141.54 56,028.56 56,137.56 457.2K
09:05 56,148.18 56,153.43 56,082.99 56,082.99 246.5K
09:10 56,087.71 56,087.71 56,050.40 56,080.10 194.2K
09:15 56,087.00 56,087.00 55,975.51 55,975.51 196.9K
09:20 55,953.97 55,956.76 55,942.23 55,951.95 293.5K
09:25 55,960.35 56,027.51 55,960.16 56,027.51 167.6K
09:30 56,030.48 56,050.46 56,020.35 56,050.46 178.5K
09:35 56,057.74 56,084.31 56,047.54 56,070.70 128.5K
09:40 56,070.59 56,082.34 56,068.84 56,080.97 175.9K
09:45 56,080.66 56,091.69 56,054.36 56,080.87 202.6K
09:50 56,084.87 56,096.51 56,023.89 56,023.89 171.6K
09:55 56,025.58 56,025.58 55,979.63 55,979.63 206.8K
10:00 55,975.64 55,984.86 55,941.37 55,965.72 143.4K
10:05 55,971.98 56,005.93 55,970.31 55,998.53 112.0K
10:10 55,996.46 56,005.80 55,990.14 55,995.07 102.4K
10:15 55,988.71 56,018.70 55,988.27 56,012.40 75.9K
10:20 56,009.52 56,010.94 55,988.62 55,988.62 106.7K
10:25 55,988.66 55,995.26 55,958.80 55,958.80 125.6K
10:30 55,944.81 55,954.98 55,934.87 55,952.69 137.7K
10:35 55,952.69 55,977.54 55,947.53 55,955.87 135.6K
10:40 55,960.14 55,963.34 55,939.70 55,941.76 113.0K
10:45 55,941.76 55,941.76 55,886.46 55,886.46 201.4K
10:50 55,882.48 55,894.31 55,858.89 55,859.50 272.5K
10:55 55,862.42 55,862.42 55,810.45 55,827.80 183.6K
11:00 55,821.38 55,821.38 55,732.42 55,732.42 244.1K
11:05 55,736.64 55,743.46 55,726.60 55,738.23 71.6K
11:10 55,741.25 55,767.49 55,737.81 55,767.40 120.4K
11:15 55,769.38 55,774.79 55,748.43 55,773.01 118.6K
11:20 55,773.01 55,773.01 55,735.75 55,735.75 141.9K
11:25 55,735.96 55,741.18 55,718.88 55,740.75 132.7K
11:30 55,737.93 55,793.72 55,733.62 55,793.72 93.1K
11:35 55,795.35 55,804.01 55,791.07 55,801.00 80.1K
11:40 55,801.09 55,811.43 55,793.48 55,801.46 382.4K
11:45 55,803.66 55,828.87 55,803.66 55,826.37 107.7K
11:50 55,824.65 55,842.60 55,823.28 55,834.98 91.5K
11:55 55,839.15 55,859.44 55,832.38 55,858.98 103.1K
12:00 55,856.84 55,876.49 55,854.18 55,875.32 88.0K
12:05 55,880.71 55,880.71 55,861.48 55,861.48 101.1K
12:10 55,858.88 55,876.17 55,857.07 55,876.17 161.0K
12:15 55,876.57 55,879.11 55,865.09 55,865.59 66.1K
12:20 55,871.55 55,875.52 55,858.19 55,875.52 110.2K
12:25 55,881.04 55,882.04 55,870.63 55,870.63 52.8K
12:30 55,870.93 55,888.48 55,870.93 55,887.55 42.1K
12:35 55,887.53 55,901.33 55,879.96 55,880.17 81.0K
12:40 55,886.02 55,886.54 55,878.76 55,882.29 47.7K
12:45 55,885.66 55,887.40 55,872.78 55,877.94 88.3K
12:50 55,877.96 55,900.54 55,874.94 55,893.91 38.7K
12:55 55,899.62 55,914.91 55,899.62 55,913.45 116.9K
13:00 55,917.13 55,950.53 55,909.44 55,950.53 196.7K
13:05 55,952.24 55,964.91 55,948.70 55,964.91 89.3K
13:10 55,969.29 55,985.36 55,967.38 55,985.36 97.3K
13:15 55,985.36 55,994.65 55,982.18 55,994.65 119.4K
13:20 55,993.02 55,994.20 55,982.67 55,994.20 51.8K
13:25 55,995.46 56,000.66 55,990.00 55,990.00 53.1K
13:30 55,985.22 56,006.69 55,985.22 56,006.69 75.2K
13:35 56,008.76 56,014.61 56,006.02 56,010.41 77.3K
13:40 56,011.34 56,058.69 56,008.68 56,058.69 230.5K
13:45 56,063.65 56,082.44 56,062.19 56,082.44 114.6K
13:50 56,082.59 56,109.82 56,082.59 56,108.75 154.5K
13:55 56,110.94 56,130.78 56,106.48 56,130.78 89.3K
14:00 56,127.54 56,127.54 56,116.65 56,121.46 98.4K
14:05 56,116.96 56,128.24 56,106.70 56,128.24 69.3K
14:10 56,126.93 56,127.55 56,105.38 56,105.77 100.2K
14:15 56,106.70 56,115.85 56,105.67 56,111.83 50.8K
14:20 56,110.41 56,159.07 56,110.13 56,145.57 131.7K
14:25 56,142.78 56,145.48 56,135.42 56,142.63 94.2K
14:30 56,140.33 56,155.83 56,125.01 56,129.79 123.8K
14:35 56,131.09 56,165.62 56,131.01 56,163.08 149.4K
14:40 56,171.75 56,184.71 56,166.69 56,170.88 163.3K
14:45 56,173.51 56,174.27 56,140.10 56,140.10 83.3K
14:50 56,144.14 56,151.85 56,142.80 56,148.52 43.9K
14:55 56,150.79 56,170.31 56,148.58 56,170.31 148.1K
15:00 56,165.25 56,165.25 56,149.52 56,149.52 63.5K
15:05 56,139.75 56,139.75 56,109.16 56,109.16 100.0K
15:10 56,099.22 56,100.44 56,083.13 56,083.13 135.8K
15:15 56,078.67 56,082.92 56,069.03 56,080.76 181.5K
15:20 56,081.16 56,085.11 56,070.82 56,085.11 90.5K
15:25 56,086.28 56,090.78 56,083.29 56,090.20 109.0K
15:30 56,090.73 56,130.24 56,090.73 56,111.29 165.1K
15:35 56,115.91 56,115.91 56,064.92 56,064.92 120.8K
15:40 56,066.31 56,068.78 56,056.79 56,068.29 71.2K
15:45 56,073.25 56,086.70 56,063.29 56,078.63 162.9K
15:50 56,080.11 56,108.08 56,078.33 56,108.08 99.7K
15:55 56,115.32 56,164.73 56,115.32 56,164.73 128.5K
16:00 56,158.54 56,175.10 56,112.92 56,126.97 294.5K
16:05 56,126.55 56,127.26 56,104.81 56,110.92 188.5K
16:10 56,111.37 56,123.25 56,101.43 56,107.46 171.9K
16:15 56,111.93 56,111.93 56,093.50 56,109.98 164.3K
16:20 56,106.20 56,106.20 56,091.62 56,100.32 77.5K
16:25 56,098.47 56,098.47 56,059.55 56,061.78 151.2K
16:30 56,059.39 56,088.42 56,059.39 56,075.02 311.7K
16:35 56,073.33 56,077.85 56,071.02 56,076.16 194.9K
16:40 56,078.64 56,099.29 56,072.19 56,091.01 191.2K
16:45 56,095.26 56,100.52 56,087.15 56,092.57 153.0K
16:50 56,088.63 56,088.63 56,057.33 56,057.33 135.3K
16:55 56,059.54 56,069.23 56,044.79 56,063.85 150.8K
17:00 56,061.81 56,063.67 56,056.17 56,057.38 175.3K
17:05 56,054.71 56,074.55 56,052.33 56,072.76 160.1K
17:10 56,068.70 56,068.70 56,053.07 56,060.74 205.2K
17:15 56,058.98 56,070.51 56,058.98 56,070.51 223.3K
17:20 56,071.50 56,074.22 56,050.40 56,063.11 219.9K
17:25 56,073.55 56,095.28 56,071.35 56,095.28 462.8K
17:30 56,101.20 56,101.20 56,101.20 56,101.20 24.3K
17:35 56,101.20 56,104.18 56,090.14 56,090.14 3,917.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available