FTSE IT Technology

FTITLMS10
🏛️ italy →
102,334.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 103,964.00 104,009.90 103,948.90 103,979.80 0.0K
11:00 103,994.80 103,995.50 103,903.80 103,950.00 0.0K
11:05 103,919.80 103,997.80 103,891.30 103,964.90 0.0K
11:10 103,964.90 103,964.90 103,885.50 103,885.50 0.0K
11:15 103,915.60 103,923.20 103,801.80 103,913.70 0.0K
11:20 103,972.20 103,972.20 103,678.60 103,678.60 0.0K
11:25 103,663.50 103,677.80 103,607.40 103,664.20 0.0K
11:30 103,664.20 103,664.20 103,585.00 103,615.20 0.0K
11:35 103,581.60 103,618.50 103,567.70 103,607.50 0.0K
11:40 103,607.50 103,669.10 103,558.80 103,583.80 0.0K
11:45 103,583.80 103,598.90 103,486.10 103,580.10 0.0K
11:50 103,563.80 103,563.80 103,428.20 103,435.20 0.0K
11:55 103,470.00 103,478.40 103,343.00 103,363.20 0.0K
12:00 103,333.00 103,524.00 103,333.00 103,464.00 0.0K
12:05 103,464.00 103,529.10 103,329.40 103,329.40 0.0K
12:10 103,331.30 103,331.30 103,225.70 103,232.40 0.0K
12:15 103,190.60 103,310.20 103,132.50 103,310.20 0.0K
12:25 103,244.80 103,371.80 103,244.80 103,317.00 0.0K
12:30 103,301.90 103,317.00 103,226.40 103,241.50 0.0K
12:35 103,256.60 103,396.90 103,226.40 103,366.50 0.0K
12:40 103,472.10 103,489.90 103,426.90 103,431.50 0.0K
12:45 103,423.40 103,438.50 103,374.70 103,403.20 0.0K
12:50 103,389.80 103,434.40 103,208.20 103,212.10 0.0K
12:55 103,212.10 103,328.30 103,207.30 103,328.30 0.0K
13:00 103,328.20 103,358.40 103,281.80 103,281.80 0.0K
13:05 103,281.80 103,328.30 103,237.80 103,268.00 0.0K
13:10 103,268.00 103,343.40 103,251.20 103,289.30 0.0K
13:15 103,259.10 103,344.60 103,254.10 103,344.60 0.0K
13:20 103,344.60 103,374.80 103,242.70 103,293.80 0.0K
13:25 103,293.80 103,324.00 103,245.10 103,245.10 0.0K
13:35 103,130.20 103,242.40 103,123.30 103,197.10 0.0K
13:40 103,182.00 103,283.50 103,166.90 103,217.70 0.0K
13:45 103,212.60 103,342.20 103,212.60 103,327.10 0.0K
13:50 103,327.10 103,392.60 103,312.00 103,392.60 0.0K
13:55 103,392.60 103,516.90 103,392.60 103,516.90 0.0K
14:00 103,532.00 103,569.40 103,501.00 103,569.40 0.0K
14:05 103,614.70 103,658.30 103,488.80 103,488.80 0.0K
14:10 103,503.90 103,503.90 103,365.60 103,366.90 0.0K
14:15 103,351.80 103,413.70 103,336.70 103,390.90 0.0K
14:20 103,390.90 103,489.30 103,348.00 103,489.30 0.0K
14:25 103,459.10 103,504.40 103,445.70 103,489.80 0.0K
14:30 103,489.80 103,489.80 103,412.40 103,414.10 0.0K
14:35 103,414.10 103,414.10 103,368.30 103,412.80 0.0K
14:40 103,412.80 103,470.30 103,412.80 103,465.60 0.0K
14:45 103,465.60 103,494.60 103,412.50 103,494.60 0.0K
14:50 103,494.60 103,494.60 103,421.40 103,423.10 0.0K
14:55 103,423.10 103,436.90 103,373.80 103,373.80 0.0K
15:00 103,343.60 103,343.60 103,186.60 103,201.70 0.0K
15:05 103,197.10 103,197.10 103,029.10 103,029.10 0.0K
15:10 103,029.10 103,104.60 103,028.30 103,093.40 0.0K
15:15 103,092.10 103,092.10 102,998.00 103,070.80 0.0K
15:20 103,010.40 103,076.20 103,010.40 103,076.20 0.0K
15:25 103,046.00 103,081.90 103,046.00 103,046.00 0.0K
15:30 103,046.00 103,298.20 102,906.10 102,912.60 0.0K
15:35 102,855.90 103,017.10 102,782.40 102,971.80 0.0K
15:40 102,981.80 102,981.80 102,680.20 102,747.90 0.0K
15:45 102,747.90 102,747.90 102,536.70 102,657.40 0.0K
15:55 102,537.50 102,579.80 102,311.40 102,311.40 0.0K
16:00 102,397.30 102,508.90 102,255.40 102,432.20 0.0K
16:05 102,432.20 102,488.80 102,345.10 102,390.40 0.0K
16:10 102,390.40 102,420.60 102,090.00 102,145.30 0.0K
16:15 102,145.30 102,308.90 102,145.30 102,304.90 0.0K
16:25 102,402.70 102,475.90 102,369.70 102,384.80 0.0K
16:30 102,384.80 102,477.80 102,247.70 102,477.80 0.0K
16:35 102,417.40 102,526.40 102,337.50 102,526.40 0.0K
16:45 102,417.80 102,417.80 102,149.20 102,164.30 0.0K
16:50 102,119.00 102,177.50 101,923.60 102,022.20 0.0K
16:55 101,976.90 102,217.00 101,946.10 102,163.40 0.0K
17:00 102,193.60 102,210.40 101,949.50 101,949.50 0.0K
17:05 101,931.00 102,013.50 101,817.80 101,890.70 0.0K
17:10 101,858.70 101,908.60 101,798.70 101,869.50 0.0K
17:15 101,839.30 101,915.50 101,741.80 101,889.30 0.0K
17:20 101,904.40 102,042.30 101,904.40 102,021.00 0.0K
17:25 102,037.90 102,055.60 101,986.70 101,986.70 0.0K
17:30 101,999.60 101,999.60 101,999.60 101,999.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available