FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 103,276.30 103,304.90 102,945.30 103,017.40 0.0K
10:10 103,343.20 103,854.80 103,261.40 103,687.50 0.0K
10:15 103,642.50 103,699.50 103,574.80 103,616.20 0.0K
10:25 103,473.20 103,563.60 103,470.60 103,563.60 0.0K
10:30 103,563.60 103,715.70 103,563.60 103,622.00 0.0K
10:40 103,620.20 103,757.70 103,617.00 103,703.00 0.0K
10:50 103,797.20 103,800.90 103,672.90 103,748.40 0.0K
11:05 103,800.70 103,846.50 103,685.80 103,846.50 0.0K
11:10 103,818.60 103,818.60 103,631.20 103,658.30 0.0K
11:30 103,299.80 103,299.80 103,151.30 103,262.30 0.0K
11:35 103,246.60 103,290.60 103,167.70 103,290.60 0.0K
11:40 103,287.30 103,312.50 103,170.90 103,299.10 0.0K
11:45 103,283.40 103,303.80 103,172.80 103,172.80 0.0K
11:50 103,172.80 103,262.80 103,118.70 103,178.70 0.0K
11:55 103,178.70 103,178.70 103,099.40 103,114.90 0.0K
12:00 103,123.40 103,168.40 103,102.70 103,142.80 0.0K
12:05 103,176.50 103,266.00 103,173.70 103,256.50 0.0K
12:15 103,231.10 103,376.60 103,231.10 103,376.60 0.0K
12:20 103,376.30 103,376.30 103,285.30 103,285.30 0.0K
12:25 103,300.30 103,342.30 103,279.40 103,332.20 0.0K
12:30 103,332.20 103,347.60 103,238.50 103,254.80 0.0K
12:35 103,269.20 103,324.10 103,244.50 103,292.70 0.0K
12:45 103,349.90 103,456.20 103,349.90 103,392.60 0.0K
12:50 103,393.20 103,485.60 103,393.20 103,454.70 0.0K
12:55 103,485.30 103,498.60 103,443.20 103,498.60 0.0K
13:05 103,350.10 103,473.90 103,350.10 103,417.60 0.0K
13:10 103,417.60 103,452.70 103,401.00 103,438.60 0.0K
13:15 103,431.20 103,431.20 103,338.70 103,431.10 0.0K
13:20 103,429.80 103,440.80 103,376.60 103,440.80 0.0K
13:30 103,422.00 103,422.00 103,381.90 103,412.50 0.0K
13:40 103,418.60 103,418.60 103,307.90 103,370.50 0.0K
13:45 103,372.40 103,436.00 103,371.40 103,407.70 0.0K
13:50 103,407.10 103,407.10 103,340.60 103,372.70 0.0K
13:55 103,372.70 103,461.30 103,362.30 103,456.00 0.0K
14:00 103,462.20 103,462.20 103,304.80 103,348.70 0.0K
14:05 103,345.00 103,422.60 103,281.40 103,422.60 0.0K
14:10 103,421.50 103,589.30 103,401.50 103,499.20 0.0K
14:15 103,503.90 103,559.50 103,427.90 103,536.30 0.0K
14:20 103,506.30 103,660.00 103,490.00 103,660.00 0.0K
14:25 103,704.70 103,718.00 103,553.80 103,597.50 0.0K
14:35 103,730.20 103,825.40 103,684.60 103,780.40 0.0K
14:40 103,825.10 103,855.10 103,666.20 103,721.60 0.0K
14:50 103,685.20 103,733.90 103,653.60 103,725.20 0.0K
15:10 103,947.00 104,022.40 103,895.80 103,902.10 0.0K
15:15 103,914.70 103,937.90 103,802.30 103,937.90 0.0K
15:30 103,909.90 103,909.90 103,224.40 103,224.40 0.0K
15:35 103,314.40 103,314.40 103,070.20 103,258.70 0.0K
15:45 103,314.70 103,478.40 103,314.70 103,356.90 0.0K
15:50 103,446.90 103,573.30 103,446.90 103,573.30 0.0K
15:55 103,571.00 103,614.40 103,190.70 103,252.10 0.0K
16:00 103,278.60 103,409.70 103,086.30 103,312.90 0.0K
16:05 103,313.30 103,371.60 103,215.50 103,236.20 0.0K
16:10 103,202.50 103,411.30 103,155.10 103,411.30 0.0K
16:20 103,432.20 103,500.10 103,378.50 103,378.50 0.0K
16:35 103,416.70 103,416.70 103,303.90 103,367.60 0.0K
16:45 103,305.40 103,536.30 103,305.40 103,382.50 0.0K
16:50 103,378.70 103,395.40 103,277.90 103,389.10 0.0K
17:30 103,394.60 103,394.60 103,394.60 103,394.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available