FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 105,735.70 105,850.90 105,735.70 105,793.50 0.0K
10:45 105,785.20 105,850.10 105,775.70 105,850.10 0.0K
10:50 105,850.10 105,910.00 105,557.30 105,557.30 0.0K
10:55 105,557.30 105,754.00 105,557.30 105,657.70 0.0K
11:00 105,583.60 105,720.00 105,583.60 105,661.40 0.0K
11:05 105,706.40 105,792.90 105,702.50 105,723.50 0.0K
11:10 105,723.50 105,791.20 105,722.70 105,776.20 0.0K
11:15 105,746.00 105,801.30 105,613.10 105,661.50 0.0K
11:20 105,676.50 105,779.60 105,615.20 105,615.90 0.0K
11:25 105,645.90 105,660.50 105,554.40 105,613.30 0.0K
11:30 105,643.30 105,688.00 105,510.10 105,510.10 0.0K
11:35 105,558.80 105,576.10 105,527.00 105,536.70 0.0K
11:40 105,521.10 105,542.60 105,489.50 105,496.90 0.0K
11:45 105,499.40 105,499.40 105,401.10 105,447.50 0.0K
11:50 105,432.50 105,432.50 105,301.90 105,301.90 0.0K
11:55 105,301.90 105,335.80 105,244.50 105,259.20 0.0K
12:00 105,244.20 105,376.10 105,094.20 105,231.40 0.0K
12:05 105,197.70 105,270.90 105,128.90 105,173.90 0.0K
12:10 105,144.90 105,169.60 105,097.70 105,123.10 0.0K
12:15 105,123.10 105,175.70 105,069.20 105,164.00 0.0K
12:20 105,149.00 105,185.00 105,085.50 105,185.00 0.0K
12:25 105,200.00 105,201.70 104,931.90 104,961.80 0.0K
12:30 104,976.80 105,141.10 104,976.80 105,126.10 0.0K
12:35 105,126.10 105,305.70 105,114.80 105,305.70 0.0K
12:40 105,313.10 105,369.20 105,002.10 105,071.00 0.0K
12:45 105,069.70 105,209.80 104,920.80 105,209.80 0.0K
12:55 105,132.70 105,132.70 104,991.00 105,023.20 0.0K
13:00 105,023.20 105,163.50 105,003.20 105,033.20 0.0K
13:05 105,033.20 105,058.20 104,935.10 105,042.20 0.0K
13:10 105,043.20 105,149.60 105,038.20 105,135.90 0.0K
13:15 105,135.90 105,291.90 105,135.90 105,223.40 0.0K
13:20 105,253.40 105,253.40 105,152.40 105,163.10 0.0K
13:25 105,163.10 105,265.10 105,163.10 105,229.70 0.0K
13:45 105,282.80 105,293.50 105,152.60 105,152.60 0.0K
13:50 105,152.60 105,242.10 105,151.80 105,227.00 0.0K
13:55 105,212.00 105,326.30 105,212.00 105,280.20 0.0K
14:00 105,280.20 105,283.10 105,208.50 105,245.50 0.0K
14:05 105,245.50 105,245.50 105,176.10 105,244.80 0.0K
14:10 105,229.10 105,230.10 105,079.00 105,148.90 0.0K
14:15 105,148.90 105,225.40 104,965.80 105,107.10 0.0K
14:25 105,032.30 105,065.00 104,893.50 104,896.90 0.0K
14:30 104,896.90 105,033.10 104,881.30 105,033.10 0.0K
14:35 105,033.70 105,049.20 104,958.00 105,023.30 0.0K
14:40 105,068.30 105,118.00 105,008.90 105,019.70 0.0K
14:45 105,019.70 105,056.80 105,004.70 105,056.80 0.0K
14:50 105,057.00 105,087.00 105,033.60 105,033.60 0.0K
14:55 104,984.90 105,029.90 104,878.30 104,878.30 0.0K
15:00 104,848.30 105,042.40 104,848.30 105,042.40 0.0K
15:05 105,042.40 105,169.70 105,042.40 105,074.20 0.0K
15:10 105,126.60 105,141.60 105,014.10 105,025.80 0.0K
15:15 105,026.20 105,150.20 105,026.20 105,052.90 0.0K
15:20 105,019.20 105,098.20 105,019.20 105,067.90 0.0K
15:25 105,067.50 105,177.40 105,020.20 105,063.30 0.0K
15:30 105,018.30 105,018.30 104,502.70 104,502.70 0.0K
15:40 104,450.80 104,768.40 104,450.80 104,768.40 0.0K
15:45 104,783.40 104,806.60 104,435.50 104,435.50 0.0K
15:50 104,540.50 104,785.10 104,468.30 104,785.10 0.0K
15:55 104,710.10 104,768.90 104,437.50 104,446.50 0.0K
16:00 104,446.50 104,633.00 104,403.30 104,573.00 0.0K
16:05 104,569.30 104,569.30 104,455.30 104,519.00 0.0K
16:10 104,525.70 104,570.70 104,403.00 104,403.00 0.0K
16:15 104,403.00 104,545.90 104,403.00 104,536.20 0.0K
16:20 104,549.20 104,680.70 104,549.20 104,680.70 0.0K
16:25 104,680.70 104,827.30 104,605.70 104,811.00 0.0K
16:30 104,865.60 104,876.60 104,784.40 104,791.60 0.0K
16:35 104,806.60 104,941.60 104,728.60 104,803.50 0.0K
16:40 104,803.50 104,840.00 104,699.20 104,706.30 0.0K
16:45 104,706.30 104,838.90 104,704.70 104,759.50 0.0K
16:50 104,780.20 104,780.20 104,698.10 104,702.10 0.0K
16:55 104,672.30 104,772.90 104,621.90 104,709.80 0.0K
17:00 104,706.10 104,749.60 104,705.30 104,715.20 0.0K
17:05 104,715.20 104,749.80 104,668.60 104,749.80 0.0K
17:10 104,799.10 104,868.80 104,784.10 104,851.20 0.0K
17:15 104,850.30 104,868.20 104,793.40 104,866.50 0.0K
17:20 104,866.50 104,912.40 104,798.40 104,833.30 0.0K
17:25 104,836.60 104,836.60 104,730.50 104,788.60 0.0K
17:30 104,779.20 104,779.20 104,779.20 104,779.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available