FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,095.80 104,343.90 103,655.50 104,216.90 0.0K
09:10 104,917.20 104,917.60 104,658.00 104,658.00 0.0K
09:15 104,719.50 104,840.70 104,648.40 104,652.10 0.0K
09:20 104,712.10 104,936.60 104,712.10 104,891.30 0.0K
09:30 104,704.20 104,923.80 104,704.20 104,867.10 0.0K
09:35 104,913.10 104,923.80 104,779.40 104,919.00 0.0K
09:40 104,979.00 105,099.50 104,936.20 104,982.30 0.0K
09:45 104,891.00 105,036.40 104,869.30 105,008.70 0.0K
09:50 105,009.30 105,085.30 104,906.50 104,906.50 0.0K
10:00 104,809.40 105,147.30 104,794.10 105,067.30 0.0K
10:05 105,067.30 105,067.30 104,885.90 104,939.90 0.0K
10:10 104,939.00 104,939.00 104,475.70 104,573.50 0.0K
10:15 104,572.80 104,634.80 104,422.80 104,634.80 0.0K
10:20 104,634.80 104,669.20 104,591.50 104,657.50 0.0K
10:30 104,507.40 104,627.10 104,507.40 104,613.40 0.0K
10:35 104,673.40 104,673.40 104,587.40 104,660.80 0.0K
10:40 104,681.00 104,740.40 104,654.50 104,740.40 0.0K
10:45 104,739.90 104,860.50 104,663.80 104,860.50 0.0K
10:50 104,877.60 104,944.20 104,865.00 104,893.50 0.0K
10:55 104,878.50 104,878.50 104,721.40 104,778.90 0.0K
11:05 104,687.50 104,730.60 104,640.40 104,670.10 0.0K
11:10 104,670.10 104,670.10 104,599.40 104,644.00 0.0K
11:15 104,642.70 104,657.70 104,470.40 104,515.80 0.0K
11:20 104,561.10 104,607.20 104,522.70 104,559.10 0.0K
11:25 104,558.80 104,607.50 104,387.60 104,432.60 0.0K
11:30 104,432.60 104,432.60 104,168.50 104,299.40 0.0K
11:35 104,284.40 104,430.00 104,284.40 104,403.90 0.0K
11:45 104,380.50 104,406.80 104,349.60 104,349.60 0.0K
11:50 104,350.10 104,472.70 104,350.10 104,400.30 0.0K
11:55 104,430.30 104,461.10 104,398.40 104,442.80 0.0K
12:00 104,442.80 104,442.80 104,359.30 104,361.60 0.0K
12:25 104,363.00 104,435.50 104,363.00 104,403.90 0.0K
12:30 104,418.90 104,468.70 104,418.90 104,423.70 0.0K
12:45 104,141.00 104,231.60 104,106.40 104,231.30 0.0K
12:50 104,231.30 104,267.90 104,231.30 104,267.90 0.0K
12:55 104,267.90 104,267.90 104,049.10 104,049.10 0.0K
13:00 104,094.70 104,157.70 104,051.40 104,051.50 0.0K
13:10 104,137.60 104,150.50 104,046.20 104,046.20 0.0K
13:30 103,614.80 103,659.20 103,553.90 103,570.80 0.0K
13:45 103,623.70 103,638.70 103,439.30 103,469.00 0.0K
14:30 103,685.10 103,685.10 103,640.10 103,654.10 0.0K
14:40 103,680.90 103,860.50 103,584.70 103,845.50 0.0K
14:45 103,845.50 103,845.50 103,744.50 103,797.90 0.0K
14:50 103,797.90 103,869.50 103,795.10 103,868.50 0.0K
15:05 104,073.00 104,081.50 103,975.20 103,996.90 0.0K
15:10 103,996.90 104,138.50 103,989.00 104,137.50 0.0K
15:20 104,241.10 104,241.10 104,194.20 104,196.60 0.0K
15:45 103,810.80 104,009.00 103,810.80 103,981.60 0.0K
15:50 103,998.30 104,262.00 103,998.30 104,170.10 0.0K
16:35 103,788.00 103,788.00 103,525.70 103,525.70 0.0K
16:40 103,485.30 103,607.90 103,436.40 103,572.90 0.0K
16:45 103,557.90 103,557.90 103,300.10 103,300.10 0.0K
16:50 103,315.10 103,454.80 103,315.10 103,443.00 0.0K
16:55 103,413.00 103,473.00 103,378.60 103,456.50 0.0K
17:00 103,466.80 103,466.80 103,245.00 103,274.10 0.0K
17:05 103,242.90 103,242.90 102,984.60 103,014.60 0.0K
17:10 103,014.60 103,107.70 103,014.60 103,040.40 0.0K
17:15 103,024.80 103,024.80 102,846.50 102,879.50 0.0K
17:20 102,879.50 102,879.50 102,777.90 102,799.60 0.0K
17:25 102,785.20 102,801.90 102,677.50 102,677.50 0.0K
17:30 102,731.20 102,731.20 102,731.20 102,731.20 0.0K
17:35 102,731.20 102,849.80 102,731.20 102,802.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available