FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106,227.50 106,367.10 106,199.70 106,283.90 0.0K
09:05 106,362.90 106,494.70 106,280.80 106,316.20 0.0K
09:10 106,316.20 106,316.20 105,760.30 105,805.30 0.0K
09:15 105,815.70 105,897.20 105,616.60 105,800.70 0.0K
09:20 105,740.70 105,895.10 105,740.70 105,865.50 0.0K
09:25 105,866.10 105,916.20 105,778.00 105,837.40 0.0K
09:30 105,912.40 105,912.70 105,621.50 105,897.70 0.0K
09:35 105,957.70 106,025.40 105,894.00 105,911.40 0.0K
09:40 105,909.80 105,943.10 105,813.60 105,813.60 0.0K
09:45 105,813.60 105,919.40 105,813.60 105,817.20 0.0K
09:50 105,811.70 105,896.40 105,745.90 105,851.40 0.0K
09:55 105,911.40 106,018.50 105,911.40 105,967.80 0.0K
10:00 105,937.50 105,940.10 105,880.10 105,895.50 0.0K
10:05 105,895.60 105,895.60 105,851.20 105,850.50 0.0K
10:10 105,881.20 105,950.50 105,750.50 105,750.50 0.0K
10:15 105,750.50 105,813.50 105,396.80 105,728.10 0.0K
10:20 105,727.90 105,906.40 105,727.90 105,906.40 0.0K
10:25 105,927.10 105,989.80 105,882.40 105,989.80 0.0K
10:30 105,959.80 106,011.00 105,889.90 105,889.90 0.0K
10:35 105,906.30 105,951.30 105,842.00 105,863.40 0.0K
10:40 105,878.40 105,926.30 105,876.50 105,912.80 0.0K
10:45 105,912.80 105,912.80 105,819.30 105,820.00 0.0K
10:50 105,812.50 105,842.50 105,774.00 105,834.00 0.0K
10:55 105,819.00 106,012.80 105,804.00 106,012.80 0.0K
11:00 105,982.80 106,054.10 105,982.80 106,021.90 0.0K
11:05 106,022.60 106,022.60 105,936.60 105,984.30 0.0K
11:10 105,984.60 106,073.40 105,934.30 105,934.30 0.0K
11:15 105,934.00 106,035.50 105,932.40 105,932.40 0.0K
11:20 105,932.40 106,001.80 105,833.70 106,001.80 0.0K
11:25 106,001.80 106,065.20 105,932.10 105,932.10 0.0K
11:30 105,931.50 105,976.50 105,861.10 105,888.80 0.0K
11:35 105,888.80 105,888.80 105,804.70 105,815.10 0.0K
11:40 105,815.10 105,954.90 105,815.10 105,904.40 0.0K
11:45 105,903.50 105,903.50 105,746.30 105,812.40 0.0K
11:50 105,798.10 105,883.50 105,798.10 105,871.20 0.0K
11:55 105,871.20 105,871.20 105,787.40 105,817.40 0.0K
12:00 105,819.30 105,919.80 105,781.80 105,781.80 0.0K
12:05 105,796.80 106,105.70 105,796.80 106,105.70 0.0K
12:10 106,106.30 106,106.30 105,892.40 105,894.10 0.0K
12:15 105,849.10 105,924.10 105,797.30 105,814.30 0.0K
12:20 105,813.90 105,813.90 105,734.60 105,755.30 0.0K
12:25 105,771.90 105,771.90 105,671.00 105,689.70 0.0K
12:30 105,710.40 105,734.70 105,635.00 105,724.30 0.0K
12:35 105,694.30 105,726.90 105,656.50 105,724.70 0.0K
12:40 105,724.70 105,724.70 105,645.80 105,648.50 0.0K
12:45 105,648.80 105,675.10 105,573.10 105,603.10 0.0K
12:50 105,617.80 105,651.50 105,609.80 105,616.50 0.0K
12:55 105,601.50 105,611.00 105,474.30 105,519.50 0.0K
13:00 105,544.90 105,564.60 105,466.90 105,509.80 0.0K
13:05 105,509.80 105,554.10 105,477.70 105,509.10 0.0K
13:10 105,488.40 105,488.40 105,381.70 105,442.00 0.0K
13:15 105,442.00 105,453.60 105,392.00 105,452.00 0.0K
13:20 105,482.00 105,517.30 105,468.10 105,499.20 0.0K
13:25 105,544.20 105,575.20 105,528.00 105,535.40 0.0K
13:30 105,535.40 105,552.40 105,499.90 105,510.80 0.0K
13:35 105,507.70 105,507.70 105,429.90 105,483.80 0.0K
13:40 105,483.80 105,571.10 105,452.30 105,543.10 0.0K
13:45 105,543.10 105,642.80 105,543.10 105,642.80 0.0K
13:50 105,632.50 105,632.50 105,527.40 105,557.40 0.0K
13:55 105,602.20 105,602.20 105,527.20 105,552.40 0.0K
14:00 105,552.40 105,602.70 105,518.70 105,602.40 0.0K
14:05 105,602.40 105,675.90 105,557.40 105,675.90 0.0K
14:10 105,675.90 105,724.60 105,662.60 105,667.20 0.0K
14:15 105,669.00 105,669.00 105,545.50 105,545.50 0.0K
14:20 105,544.90 105,631.00 105,544.90 105,624.40 0.0K
14:25 105,623.80 105,642.90 105,618.50 105,642.90 0.0K
14:30 105,642.90 105,696.60 105,620.30 105,696.30 0.0K
14:35 105,699.70 105,699.70 105,611.00 105,611.00 0.0K
14:40 105,612.80 105,722.70 105,594.30 105,594.30 0.0K
14:45 105,593.70 105,633.00 105,454.80 105,517.50 0.0K
14:50 105,517.50 105,589.20 105,513.80 105,572.90 0.0K
14:55 105,572.40 105,602.40 105,572.40 105,576.10 0.0K
15:00 105,576.10 105,593.80 105,562.10 105,579.60 0.0K
15:05 105,609.60 105,622.40 105,553.20 105,622.40 0.0K
15:10 105,622.40 105,705.90 105,622.40 105,705.90 0.0K
15:15 105,705.90 105,861.70 105,705.90 105,861.70 0.0K
15:20 105,846.70 105,897.50 105,780.10 105,881.90 0.0K
15:25 105,866.90 105,922.90 105,837.50 105,849.20 0.0K
15:30 105,863.30 106,199.70 105,863.30 106,151.00 0.0K
15:35 106,166.70 106,255.90 106,102.70 106,177.10 0.0K
15:40 106,207.10 106,294.00 106,106.60 106,106.60 0.0K
15:45 106,133.70 106,235.60 106,133.70 106,234.70 0.0K
15:50 106,203.70 106,360.10 106,190.30 106,220.00 0.0K
15:55 106,220.70 106,249.70 106,127.10 106,171.10 0.0K
16:00 106,186.40 106,418.30 106,112.30 106,388.60 0.0K
16:05 106,351.90 106,424.30 106,194.40 106,360.90 0.0K
16:10 106,380.50 106,473.90 106,191.80 106,310.50 0.0K
16:15 106,325.50 106,356.20 106,282.60 106,306.00 0.0K
16:20 106,305.70 106,441.80 106,290.20 106,348.80 0.0K
16:25 106,378.80 106,392.20 106,281.70 106,329.00 0.0K
16:30 106,329.00 106,329.00 106,201.40 106,206.00 0.0K
16:35 106,206.00 106,240.70 106,138.30 106,145.80 0.0K
16:40 106,160.80 106,213.30 105,898.10 105,898.10 0.0K
16:45 105,909.50 105,939.50 105,814.70 105,818.40 0.0K
16:50 105,818.40 105,927.10 105,818.40 105,887.40 0.0K
16:55 105,902.40 105,905.70 105,758.80 105,801.10 0.0K
17:00 105,771.10 105,858.80 105,771.10 105,819.70 0.0K
17:05 105,819.90 105,894.80 105,797.20 105,894.80 0.0K
17:10 105,876.20 105,942.00 105,848.20 105,865.50 0.0K
17:15 105,865.50 105,943.90 105,848.80 105,943.30 0.0K
17:20 105,932.60 105,992.50 105,889.40 105,992.50 0.0K
17:25 105,982.10 105,982.10 105,831.00 105,831.00 0.0K
17:30 105,832.20 105,832.20 105,832.20 105,832.20 0.0K
17:35 105,832.20 105,991.60 105,824.60 105,991.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available