FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107,362.00 107,447.90 107,143.00 107,143.00 0.0K
09:05 107,128.00 107,128.00 106,855.10 106,858.00 0.0K
09:10 106,903.00 107,030.30 106,745.00 107,030.30 0.0K
09:15 107,030.90 107,230.40 107,030.90 107,123.70 0.0K
09:20 107,108.70 107,156.80 106,936.60 106,950.50 0.0K
09:25 106,890.50 107,170.60 106,890.50 107,170.60 0.0K
09:30 107,161.50 107,330.50 107,145.50 107,245.20 0.0K
09:35 107,245.20 107,503.40 107,198.90 107,503.40 0.0K
09:40 107,503.40 107,503.40 107,342.20 107,394.50 0.0K
09:45 107,396.00 107,449.20 107,367.80 107,397.40 0.0K
09:50 107,394.40 107,423.60 107,169.50 107,171.80 0.0K
09:55 107,171.80 107,256.20 107,167.80 107,225.10 0.0K
10:00 107,225.10 107,384.50 107,225.10 107,384.50 0.0K
10:05 107,384.50 107,384.50 107,046.00 107,151.00 0.0K
10:10 107,151.00 107,181.00 107,017.40 107,060.50 0.0K
10:15 107,058.20 107,117.10 106,985.30 107,054.60 0.0K
10:20 107,054.60 107,054.60 106,696.20 106,696.20 0.0K
10:25 106,789.60 106,847.90 106,668.90 106,732.50 0.0K
10:30 106,747.50 106,807.50 106,671.60 106,743.10 0.0K
10:35 106,743.10 106,774.70 106,653.00 106,653.00 0.0K
10:40 106,653.00 106,679.60 106,576.20 106,619.10 0.0K
10:45 106,619.00 106,619.00 106,184.90 106,389.00 0.0K
10:50 106,403.00 106,448.70 106,372.10 106,443.80 0.0K
10:55 106,413.60 106,537.20 106,412.70 106,518.80 0.0K
11:00 106,488.80 106,488.80 106,383.10 106,383.10 0.0K
11:05 106,398.10 106,419.20 106,304.30 106,382.40 0.0K
11:10 106,383.80 106,440.90 106,383.80 106,432.90 0.0K
11:15 106,432.90 106,518.40 106,402.90 106,518.40 0.0K
11:20 106,488.30 106,528.30 106,439.60 106,513.00 0.0K
11:25 106,513.30 106,543.30 106,336.40 106,339.50 0.0K
11:30 106,335.70 106,412.80 106,317.50 106,412.80 0.0K
11:35 106,412.80 106,502.10 106,412.80 106,419.60 0.0K
11:40 106,419.60 106,531.50 106,419.60 106,421.10 0.0K
11:45 106,406.10 106,406.10 106,285.10 106,314.50 0.0K
11:50 106,314.50 106,365.50 106,243.60 106,243.60 0.0K
11:55 106,233.20 106,233.20 106,057.60 106,079.30 0.0K
12:00 106,093.10 106,124.10 106,003.30 106,017.40 0.0K
12:05 106,015.70 106,053.90 105,976.10 106,038.90 0.0K
12:10 106,065.50 106,075.90 105,968.90 106,013.90 0.0K
12:15 106,013.90 106,194.50 106,013.90 106,141.10 0.0K
12:20 106,152.80 106,152.80 105,991.20 106,068.80 0.0K
12:25 106,068.80 106,143.80 106,006.10 106,006.10 0.0K
12:30 106,007.90 106,094.00 105,982.70 106,075.70 0.0K
12:35 106,092.30 106,092.30 105,953.50 106,054.40 0.0K
12:40 106,054.40 106,054.40 105,964.40 106,040.20 0.0K
12:45 106,043.50 106,090.90 105,998.50 106,090.90 0.0K
12:50 106,090.90 106,152.40 106,015.90 106,152.40 0.0K
12:55 106,152.40 106,180.80 106,132.70 106,164.40 0.0K
13:00 106,164.40 107,195.20 106,010.50 106,644.10 0.0K
13:05 106,642.30 106,864.80 106,538.60 106,864.80 0.0K
13:10 106,848.10 106,958.70 106,773.10 106,958.70 0.0K
13:15 106,958.70 107,202.00 106,932.50 107,098.00 0.0K
13:20 107,097.40 107,097.40 106,868.90 106,914.70 0.0K
13:25 106,914.70 106,914.70 106,824.70 106,860.40 0.0K
13:30 106,860.40 106,860.40 106,760.00 106,776.30 0.0K
13:35 106,780.00 106,827.80 106,652.00 106,827.80 0.0K
13:40 106,827.80 107,005.10 106,812.80 107,000.10 0.0K
13:45 106,994.80 107,001.40 106,920.70 106,929.80 0.0K
13:50 106,929.80 106,961.40 106,767.00 106,807.70 0.0K
13:55 106,822.70 106,928.40 106,822.70 106,916.50 0.0K
14:00 106,916.50 107,014.00 106,914.80 107,010.70 0.0K
14:05 107,010.70 107,168.10 105,575.00 106,064.20 0.0K
14:10 105,972.30 106,149.20 105,653.20 105,968.20 0.0K
14:15 105,937.90 106,044.60 105,803.60 105,821.60 0.0K
14:20 105,866.60 105,926.60 105,530.50 105,706.90 0.0K
14:25 105,661.90 105,752.40 105,047.00 105,426.80 0.0K
14:30 105,095.10 105,511.00 104,840.50 105,430.10 0.0K
14:35 105,415.10 105,861.80 105,355.10 105,861.80 0.0K
14:40 105,891.80 105,925.60 105,609.40 105,755.30 0.0K
14:45 105,714.50 105,714.50 105,543.70 105,633.60 0.0K
14:50 105,634.30 105,818.40 105,634.30 105,768.10 0.0K
14:55 105,768.10 105,845.00 105,667.80 105,707.50 0.0K
15:00 105,707.50 105,805.60 105,667.80 105,755.90 0.0K
15:05 105,751.10 106,012.70 105,699.40 105,982.10 0.0K
15:10 105,952.10 105,952.10 105,788.70 105,788.70 0.0K
15:15 105,803.70 105,861.20 105,769.30 105,861.20 0.0K
15:20 105,857.80 105,965.60 105,840.20 105,950.60 0.0K
15:25 105,950.60 106,087.40 105,923.90 106,026.40 0.0K
15:30 106,060.40 106,169.10 105,880.30 105,893.60 0.0K
15:35 105,833.60 105,991.30 105,788.30 105,947.90 0.0K
15:40 105,947.90 106,183.10 105,947.90 106,047.80 0.0K
15:45 106,079.40 106,147.60 106,011.20 106,011.20 0.0K
15:50 106,011.20 106,054.60 105,825.80 105,825.80 0.0K
15:55 105,870.80 106,046.50 105,869.10 106,015.50 0.0K
16:00 106,003.80 106,003.80 105,858.20 105,916.80 0.0K
16:05 105,916.80 106,070.10 105,897.90 106,035.70 0.0K
16:10 106,035.70 106,193.70 106,035.70 106,193.70 0.0K
16:15 106,193.70 106,335.00 106,193.70 106,331.80 0.0K
16:20 106,324.40 106,380.40 106,204.40 106,348.10 0.0K
16:25 106,303.10 106,497.00 106,288.10 106,460.20 0.0K
16:30 106,535.20 106,585.50 106,381.00 106,519.40 0.0K
16:35 106,530.60 106,671.80 106,497.50 106,664.30 0.0K
16:40 106,664.30 106,664.30 106,563.30 106,563.30 0.0K
16:45 106,578.30 106,578.30 106,472.20 106,473.40 0.0K
16:50 106,473.40 106,630.50 106,473.40 106,567.50 0.0K
16:55 106,522.50 106,618.30 106,519.10 106,618.30 0.0K
17:00 106,618.30 106,618.30 106,463.60 106,535.70 0.0K
17:05 106,485.80 106,540.40 106,464.50 106,505.20 0.0K
17:10 106,521.60 106,599.60 106,520.30 106,581.60 0.0K
17:15 106,566.60 106,596.80 106,382.60 106,383.50 0.0K
17:20 106,443.20 106,526.90 106,430.30 106,460.60 0.0K
17:25 106,460.60 106,460.60 106,398.90 106,403.60 0.0K
17:30 106,448.90 106,448.90 106,448.90 106,448.90 0.0K
17:35 106,448.90 106,503.20 106,448.90 106,503.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available