FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,582.20 103,717.10 102,420.80 103,245.30 0.0K
09:05 103,185.30 103,185.30 102,478.20 102,478.20 0.0K
09:10 102,461.40 104,868.40 102,461.40 104,868.40 0.0K
09:15 104,913.40 104,913.40 104,352.10 104,772.70 0.0K
09:20 104,772.70 104,772.70 104,435.40 104,615.40 0.0K
09:25 104,570.40 104,698.60 104,417.10 104,417.90 0.0K
09:30 104,462.90 104,462.90 103,926.00 104,442.40 0.0K
09:35 104,369.00 104,420.20 103,956.40 104,368.10 0.0K
09:40 104,383.10 104,458.70 104,176.80 104,176.80 0.0K
09:45 104,161.80 105,552.40 104,147.40 105,552.40 0.0K
09:50 105,539.70 106,011.80 105,389.00 106,011.80 0.0K
09:55 105,998.50 106,628.40 105,998.50 106,102.00 0.0K
10:00 106,027.00 106,027.00 104,180.50 104,180.50 0.0K
10:05 104,086.70 104,622.00 103,951.70 104,070.80 0.0K
10:10 104,086.90 104,234.60 103,032.80 103,096.50 0.0K
10:15 103,093.90 103,247.80 102,080.20 102,290.20 0.0K
10:20 102,425.20 102,558.50 102,159.70 102,455.10 0.0K
10:25 102,455.10 103,124.10 102,455.10 102,824.00 0.0K
10:30 102,914.10 103,092.10 102,852.10 102,962.80 0.0K
10:35 102,987.40 103,092.20 102,882.40 102,886.30 0.0K
10:40 102,854.70 103,124.70 102,854.70 102,920.90 0.0K
10:45 102,920.90 103,161.60 102,879.20 103,161.60 0.0K
10:50 103,131.60 103,469.40 103,131.60 103,231.30 0.0K
10:55 103,216.30 103,572.30 103,216.30 103,572.30 0.0K
11:00 103,542.30 103,783.80 103,391.20 103,768.80 0.0K
11:05 103,816.80 104,065.30 103,643.30 103,752.20 0.0K
11:10 103,782.20 103,782.20 103,476.00 103,476.00 0.0K
11:15 103,476.00 103,621.80 103,348.00 103,425.30 0.0K
11:20 103,423.60 103,619.50 103,364.70 103,574.50 0.0K
11:25 103,575.60 103,815.40 103,575.60 103,712.90 0.0K
11:30 103,637.90 104,046.60 103,637.90 103,654.70 0.0K
11:35 103,688.60 103,688.60 103,543.90 103,615.30 0.0K
11:40 103,660.30 103,697.60 103,592.60 103,612.90 0.0K
11:45 103,611.90 103,628.40 103,463.30 103,477.70 0.0K
11:50 103,492.70 103,492.70 103,083.90 103,130.60 0.0K
11:55 103,100.60 103,462.10 103,100.60 103,462.10 0.0K
12:00 103,432.10 103,641.80 103,432.10 103,628.60 0.0K
12:05 103,628.60 103,643.60 103,303.40 103,303.40 0.0K
12:10 103,273.40 103,273.40 103,085.70 103,130.70 0.0K
12:15 103,131.50 103,178.20 102,919.50 102,964.50 0.0K
12:20 102,979.50 103,024.50 102,653.10 102,668.10 0.0K
12:25 102,652.00 102,913.60 102,625.90 102,913.60 0.0K
12:30 102,928.60 102,958.60 102,783.40 102,783.40 0.0K
12:35 102,830.00 102,886.70 102,691.60 102,797.00 0.0K
12:40 102,797.00 102,887.00 102,760.80 102,805.80 0.0K
12:45 102,745.80 102,845.10 102,719.80 102,731.70 0.0K
12:50 102,791.70 102,998.10 102,791.70 102,936.80 0.0K
12:55 102,921.80 103,014.40 102,860.70 102,860.70 0.0K
13:00 102,852.30 102,852.30 102,537.00 102,606.70 0.0K
13:05 102,666.60 102,772.30 102,666.60 102,677.60 0.0K
13:10 102,720.90 102,874.30 102,720.90 102,874.30 0.0K
13:15 102,874.30 102,897.30 102,667.90 102,743.60 0.0K
13:20 102,743.60 102,758.60 102,668.60 102,676.60 0.0K
13:25 102,631.60 102,657.80 102,432.80 102,579.80 0.0K
13:30 102,474.80 102,621.10 102,415.80 102,415.80 0.0K
13:35 102,445.80 102,610.80 102,445.80 102,608.70 0.0K
13:40 102,668.70 102,683.70 102,563.40 102,621.40 0.0K
13:45 102,631.70 102,997.60 102,631.70 102,709.70 0.0K
13:50 102,739.70 102,937.40 102,739.70 102,847.40 0.0K
13:55 102,862.00 102,907.40 102,817.00 102,907.40 0.0K
14:00 102,862.40 102,862.40 102,755.30 102,799.20 0.0K
14:05 102,814.20 102,920.20 102,814.20 102,875.20 0.0K
14:10 102,860.20 102,864.80 102,531.50 102,606.50 0.0K
14:15 102,651.80 102,750.30 102,614.90 102,739.30 0.0K
14:20 102,737.50 102,908.70 102,723.90 102,908.70 0.0K
14:25 102,923.70 102,923.70 102,668.40 102,668.40 0.0K
14:30 102,607.20 102,824.40 102,275.00 102,555.90 0.0K
14:35 102,585.90 102,811.00 102,301.60 102,717.90 0.0K
14:40 102,714.20 102,967.20 102,654.10 102,906.80 0.0K
14:45 102,809.40 102,809.40 102,296.10 102,296.10 0.0K
14:50 102,251.10 102,266.10 101,968.40 102,218.40 0.0K
14:55 102,248.40 102,337.80 101,957.10 102,001.40 0.0K
15:00 102,004.80 102,004.80 101,737.30 101,844.70 0.0K
15:05 101,872.10 101,961.20 101,736.00 101,821.90 0.0K
15:10 101,776.90 101,901.70 101,603.50 101,731.40 0.0K
15:15 101,791.20 102,169.10 101,791.20 102,107.00 0.0K
15:20 102,032.90 102,241.90 101,964.90 102,104.20 0.0K
15:25 102,159.30 102,189.30 101,766.20 101,791.20 0.0K
15:30 101,785.90 102,041.90 101,770.30 101,935.40 0.0K
15:35 101,865.10 101,865.10 101,691.60 101,760.40 0.0K
15:40 101,655.40 101,710.60 101,623.60 101,623.60 0.0K
15:45 101,643.30 101,704.60 101,552.90 101,590.00 0.0K
15:50 101,605.00 101,839.00 101,564.00 101,839.00 0.0K
15:55 101,822.20 101,822.20 101,686.30 101,726.30 0.0K
16:00 101,706.00 101,809.30 101,605.00 101,809.30 0.0K
16:05 101,764.30 101,912.70 101,615.90 101,886.40 0.0K
16:10 101,848.90 101,893.90 101,754.30 101,754.30 0.0K
16:15 101,740.00 102,008.60 101,698.60 102,002.10 0.0K
16:20 101,966.80 102,165.80 101,940.20 101,989.70 0.0K
16:25 101,978.50 101,978.50 101,805.60 101,947.60 0.0K
16:30 101,962.20 102,049.00 101,848.50 102,049.00 0.0K
16:35 102,079.00 102,200.80 101,930.50 101,930.50 0.0K
16:40 101,896.80 101,896.80 101,285.60 101,488.60 0.0K
16:45 101,608.60 101,812.00 101,593.20 101,606.50 0.0K
16:50 101,576.50 101,577.90 101,423.60 101,428.90 0.0K
16:55 101,403.70 101,499.60 101,393.80 101,499.60 0.0K
17:00 101,529.60 101,529.60 101,266.40 101,344.30 0.0K
17:05 101,389.30 101,466.00 101,310.50 101,340.10 0.0K
17:10 101,355.10 101,463.20 101,335.40 101,374.40 0.0K
17:15 101,374.40 101,389.30 101,260.70 101,302.00 0.0K
17:20 101,298.30 101,317.70 101,231.30 101,283.60 0.0K
17:25 101,267.00 101,481.80 101,060.10 101,481.80 0.0K
17:30 101,526.60 101,526.60 101,526.60 101,526.60 0.0K
17:35 101,526.60 101,900.80 101,493.00 101,900.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available