FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94,385.80 94,385.80 93,867.50 93,897.50 0.0K
09:05 93,972.30 94,277.40 93,918.60 94,277.40 0.0K
09:10 94,277.40 94,325.40 94,140.50 94,190.20 0.0K
09:15 94,235.90 94,245.60 94,164.90 94,230.60 0.0K
09:20 94,230.60 94,230.60 94,010.00 94,070.00 0.0K
09:25 94,070.00 94,117.10 93,936.20 93,936.20 0.0K
09:30 93,936.20 93,936.20 93,677.20 93,706.50 0.0K
09:35 93,688.90 93,688.90 93,542.60 93,542.60 0.0K
09:40 93,617.70 93,645.20 93,531.40 93,531.40 0.0K
09:45 93,531.00 93,593.80 93,442.00 93,582.90 0.0K
09:50 93,562.50 93,562.50 93,469.30 93,504.20 0.0K
09:55 93,505.00 93,520.40 93,474.30 93,494.40 0.0K
10:00 93,479.40 93,657.30 93,479.40 93,657.30 0.0K
10:05 93,642.30 93,673.40 93,547.30 93,624.30 0.0K
10:10 93,625.20 93,625.20 93,519.40 93,553.30 0.0K
10:15 93,536.70 93,536.70 93,443.90 93,443.90 0.0K
10:20 93,413.80 93,427.90 93,394.10 93,424.10 0.0K
10:25 93,438.30 93,457.70 93,400.50 93,442.70 0.0K
10:30 93,442.70 93,455.80 93,410.90 93,410.80 0.0K
10:35 93,455.80 93,516.10 93,425.80 93,426.80 0.0K
10:40 93,426.80 93,628.10 93,418.50 93,628.10 0.0K
10:45 93,628.10 93,734.10 93,628.10 93,733.70 0.0K
10:50 93,734.00 93,764.00 93,647.50 93,714.60 0.0K
10:55 93,719.20 93,749.20 93,612.50 93,656.70 0.0K
11:00 93,671.70 93,806.90 93,639.50 93,776.90 0.0K
11:05 93,776.90 93,806.90 93,739.60 93,748.30 0.0K
11:10 93,746.60 93,804.60 93,714.90 93,803.00 0.0K
11:15 93,803.00 93,848.60 93,803.00 93,817.80 0.0K
11:20 93,817.80 93,850.10 93,764.70 93,764.70 0.0K
11:25 93,764.70 93,802.30 93,749.70 93,802.30 0.0K
11:30 93,817.30 93,898.40 93,817.30 93,850.00 0.0K
11:35 93,880.30 93,982.00 93,869.00 93,967.70 0.0K
11:40 93,997.70 94,053.50 93,980.40 93,993.80 0.0K
11:45 93,995.70 94,055.30 93,995.70 94,040.10 0.0K
11:50 94,043.10 94,058.60 93,980.80 94,046.60 0.0K
11:55 94,091.60 94,114.70 94,081.80 94,111.30 0.0K
12:00 94,096.30 94,111.30 94,049.20 94,065.00 0.0K
12:05 94,065.10 94,145.20 94,065.10 94,145.20 0.0K
12:10 94,145.20 94,176.40 94,133.60 94,142.70 0.0K
12:15 94,142.70 94,142.70 94,087.90 94,107.30 0.0K
12:20 94,092.30 94,219.90 94,092.30 94,217.60 0.0K
12:25 94,217.60 94,334.20 94,213.80 94,286.80 0.0K
12:30 94,301.80 94,316.10 94,285.60 94,316.10 0.0K
12:35 94,316.10 94,317.00 94,300.20 94,317.00 0.0K
12:40 94,311.40 94,313.10 94,223.50 94,223.50 0.0K
12:45 94,223.50 94,223.50 94,173.20 94,173.20 0.0K
12:50 94,173.20 94,233.10 94,169.90 94,188.10 0.0K
12:55 94,173.10 94,213.90 94,168.40 94,199.10 0.0K
13:00 94,199.10 94,243.70 94,168.70 94,243.70 0.0K
13:05 94,243.70 94,373.50 94,243.70 94,373.50 0.0K
13:10 94,373.50 94,386.60 94,231.70 94,259.50 0.0K
13:15 94,259.50 94,289.50 94,212.20 94,212.20 0.0K
13:20 94,242.20 94,282.50 94,212.20 94,281.10 0.0K
13:25 94,292.80 94,294.90 94,223.90 94,265.30 0.0K
13:30 94,222.00 94,222.00 93,708.80 93,798.80 0.0K
13:35 93,768.80 93,812.50 93,692.50 93,751.50 0.0K
13:40 93,751.50 93,810.00 93,721.50 93,806.60 0.0K
13:45 93,806.60 93,848.50 93,792.70 93,848.50 0.0K
13:50 93,848.50 93,848.50 93,744.10 93,790.20 0.0K
13:55 93,805.20 93,805.20 93,685.20 93,704.80 0.0K
14:00 93,704.80 93,752.30 93,688.50 93,737.30 0.0K
14:05 93,737.30 93,858.70 93,722.30 93,762.90 0.0K
14:10 93,762.90 93,898.00 93,762.90 93,854.70 0.0K
14:15 93,869.70 93,881.00 93,808.80 93,808.80 0.0K
14:20 93,823.80 93,840.50 93,806.30 93,830.10 0.0K
14:25 93,815.10 93,869.50 93,815.10 93,865.10 0.0K
14:30 93,879.90 93,923.60 93,864.90 93,923.60 0.0K
14:35 93,909.10 93,909.10 93,833.00 93,833.50 0.0K
14:40 93,833.80 93,833.80 93,780.40 93,781.00 0.0K
14:45 93,781.00 93,824.70 93,779.70 93,792.70 0.0K
14:50 93,793.00 93,938.60 93,793.00 93,938.60 0.0K
14:55 93,943.00 93,971.40 93,904.80 93,918.10 0.0K
15:00 93,873.10 93,903.10 93,839.30 93,847.40 0.0K
15:05 93,847.40 93,847.40 93,774.00 93,777.70 0.0K
15:10 93,777.70 93,801.70 93,746.50 93,783.60 0.0K
15:15 93,783.60 93,783.60 93,742.70 93,744.70 0.0K
15:20 93,733.40 93,733.40 93,706.50 93,707.40 0.0K
15:25 93,706.30 93,956.60 93,664.70 93,862.70 0.0K
15:30 93,922.80 94,127.60 93,915.40 94,055.20 0.0K
15:35 94,055.20 94,055.20 93,855.40 94,005.40 0.0K
15:40 94,005.40 94,005.40 93,782.20 93,899.30 0.0K
15:45 93,940.50 94,201.90 93,940.50 94,064.20 0.0K
15:50 93,964.70 94,069.70 93,959.10 94,006.10 0.0K
15:55 93,989.40 94,089.80 93,989.40 94,048.90 0.0K
16:00 94,048.90 94,179.20 94,041.70 94,041.70 0.0K
16:05 94,025.20 94,085.20 93,922.60 93,952.60 0.0K
16:10 93,967.60 93,967.60 93,865.60 93,865.60 0.0K
16:15 93,865.60 93,883.30 93,847.60 93,853.30 0.0K
16:20 93,823.30 93,870.40 93,784.00 93,808.30 0.0K
16:25 93,837.80 93,837.80 93,668.30 93,682.00 0.0K
16:30 93,651.60 93,717.70 93,633.20 93,702.70 0.0K
16:35 93,702.70 93,702.70 93,583.60 93,609.90 0.0K
16:40 93,584.60 93,599.60 93,495.90 93,556.90 0.0K
16:45 93,556.90 93,636.40 93,556.90 93,589.20 0.0K
16:50 93,590.40 93,648.70 93,578.80 93,578.80 0.0K
16:55 93,594.30 93,594.30 93,451.40 93,451.40 0.0K
17:00 93,462.70 93,565.70 93,462.70 93,565.70 0.0K
17:05 93,565.70 93,667.60 93,565.70 93,660.50 0.0K
17:10 93,660.50 93,827.50 93,660.50 93,802.00 0.0K
17:15 93,802.30 93,835.70 93,731.50 93,754.30 0.0K
17:20 93,772.40 93,841.90 93,757.90 93,826.90 0.0K
17:25 93,789.20 93,829.10 93,752.10 93,829.10 0.0K
17:30 93,809.30 93,809.30 93,809.30 93,809.30 0.0K
17:35 93,809.30 93,847.50 93,783.30 93,847.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available