FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93,757.50 93,922.40 93,622.50 93,842.80 0.0K
09:05 93,872.80 94,007.30 93,872.80 93,995.90 0.0K
09:10 94,006.30 94,082.60 93,865.10 93,963.20 0.0K
09:15 93,932.10 94,190.50 93,908.40 94,190.50 0.0K
09:20 94,127.20 94,205.90 94,035.50 94,116.10 0.0K
09:25 94,146.10 94,162.00 94,068.90 94,123.60 0.0K
09:30 94,130.30 94,177.20 94,096.60 94,125.30 0.0K
09:35 94,125.30 94,304.40 94,110.30 94,304.40 0.0K
09:40 94,326.90 94,486.90 94,323.00 94,460.60 0.0K
09:45 94,445.60 94,507.80 94,400.50 94,507.80 0.0K
09:50 94,447.80 94,650.70 94,433.70 94,650.70 0.0K
09:55 94,665.70 94,665.70 94,398.30 94,398.30 0.0K
10:00 94,413.30 94,585.50 94,413.30 94,585.50 0.0K
10:05 94,586.20 94,604.00 94,479.90 94,535.90 0.0K
10:10 94,535.90 94,549.30 94,493.20 94,493.20 0.0K
10:15 94,433.20 94,578.60 94,433.20 94,490.50 0.0K
10:20 94,475.50 94,475.50 94,375.90 94,399.40 0.0K
10:25 94,400.70 94,424.40 94,374.70 94,374.70 0.0K
10:30 94,359.70 94,458.50 94,359.70 94,402.80 0.0K
10:35 94,402.80 94,402.80 94,302.60 94,362.20 0.0K
10:40 94,347.10 94,413.80 94,332.10 94,398.80 0.0K
10:45 94,428.80 94,428.80 94,337.00 94,362.30 0.0K
10:50 94,362.30 94,443.00 94,317.30 94,427.90 0.0K
10:55 94,429.30 94,449.20 94,364.60 94,364.60 0.0K
11:00 94,349.70 94,349.70 94,279.40 94,283.60 0.0K
11:05 94,253.60 94,323.70 94,238.40 94,271.00 0.0K
11:10 94,268.10 94,286.10 94,240.70 94,240.70 0.0K
11:15 94,255.70 94,261.40 94,231.40 94,235.00 0.0K
11:20 94,235.70 94,287.50 94,235.70 94,267.60 0.0K
11:25 94,267.20 94,298.60 94,253.90 94,298.40 0.0K
11:30 94,298.40 94,336.80 94,261.80 94,317.10 0.0K
11:35 94,317.10 94,424.60 94,317.10 94,424.60 0.0K
11:40 94,411.40 94,433.10 94,388.50 94,433.10 0.0K
11:45 94,433.20 94,433.20 94,361.30 94,407.20 0.0K
11:50 94,407.20 94,407.20 94,375.20 94,375.60 0.0K
11:55 94,374.00 94,446.30 94,374.00 94,446.30 0.0K
12:00 94,431.30 94,431.30 94,331.70 94,361.70 0.0K
12:05 94,365.00 94,390.40 94,365.00 94,371.60 0.0K
12:10 94,371.60 94,396.60 94,305.60 94,396.60 0.0K
12:15 94,397.00 94,431.60 94,371.60 94,412.90 0.0K
12:20 94,412.90 94,412.90 94,366.80 94,366.80 0.0K
12:25 94,366.80 94,410.40 94,362.20 94,362.20 0.0K
12:30 94,362.20 94,395.30 94,338.10 94,380.30 0.0K
12:35 94,380.30 94,402.70 94,294.00 94,294.00 0.0K
12:40 94,294.00 94,294.00 94,203.80 94,237.10 0.0K
12:45 94,237.40 94,250.70 94,215.30 94,215.30 0.0K
12:50 94,214.60 94,218.40 94,169.90 94,169.90 0.0K
12:55 94,168.50 94,212.40 94,168.50 94,181.20 0.0K
13:00 94,200.00 94,219.20 94,137.30 94,137.30 0.0K
13:05 94,142.40 94,148.80 94,106.60 94,145.10 0.0K
13:10 94,145.10 94,236.40 94,145.10 94,206.40 0.0K
13:15 94,205.10 94,305.90 94,205.10 94,290.60 0.0K
13:20 94,297.60 94,297.60 94,237.50 94,259.50 0.0K
13:25 94,274.50 94,284.90 94,230.80 94,247.30 0.0K
13:30 94,247.30 94,277.00 94,247.30 94,264.00 0.0K
13:35 94,264.00 94,354.90 94,264.00 94,339.90 0.0K
13:40 94,339.90 94,435.80 94,339.90 94,404.10 0.0K
13:45 94,404.10 94,424.80 94,349.60 94,401.70 0.0K
13:50 94,402.20 94,417.30 94,311.20 94,349.00 0.0K
13:55 94,349.00 94,494.00 94,349.00 94,473.30 0.0K
14:00 94,473.30 94,503.10 94,473.30 94,488.10 0.0K
14:05 94,503.10 94,551.50 94,503.10 94,534.90 0.0K
14:10 94,534.90 94,593.30 94,519.90 94,559.90 0.0K
14:15 94,559.90 94,604.40 94,532.40 94,532.40 0.0K
14:20 94,532.40 94,532.40 94,432.10 94,432.10 0.0K
14:25 94,461.80 94,478.60 94,423.20 94,453.90 0.0K
14:30 94,454.90 94,454.90 94,350.50 94,350.50 0.0K
14:35 94,369.20 94,420.50 94,369.20 94,390.50 0.0K
14:40 94,390.50 94,439.60 94,363.50 94,373.90 0.0K
14:45 94,373.60 94,373.60 94,257.00 94,257.00 0.0K
14:50 94,257.00 94,416.50 94,257.00 94,386.40 0.0K
14:55 94,386.40 94,429.60 94,318.90 94,320.40 0.0K
15:00 94,320.10 94,645.60 94,320.10 94,600.60 0.0K
15:05 94,600.80 94,607.90 94,501.40 94,607.90 0.0K
15:10 94,622.90 94,622.90 94,560.70 94,582.20 0.0K
15:15 94,582.20 94,640.30 94,575.30 94,575.30 0.0K
15:20 94,560.10 94,560.10 94,481.60 94,491.90 0.0K
15:25 94,506.90 94,532.40 94,494.00 94,532.40 0.0K
15:30 94,472.80 94,472.80 94,362.40 94,415.60 0.0K
15:35 94,430.60 94,683.30 94,399.20 94,657.00 0.0K
15:40 94,642.00 94,642.00 94,417.10 94,576.70 0.0K
15:45 94,576.70 94,721.20 94,543.00 94,662.30 0.0K
15:50 94,647.30 94,954.00 94,647.30 94,954.00 0.0K
15:55 94,939.00 95,152.00 94,939.00 95,137.00 0.0K
16:00 95,107.00 95,258.30 95,107.00 95,110.30 0.0K
16:05 95,095.30 95,170.80 94,954.40 95,014.20 0.0K
16:10 95,014.20 95,127.70 95,014.20 95,127.70 0.0K
16:15 95,127.70 95,189.10 95,097.00 95,099.10 0.0K
16:20 95,129.10 95,167.50 95,017.40 95,136.10 0.0K
16:25 95,121.10 95,183.50 95,121.10 95,179.60 0.0K
16:30 95,186.80 95,258.30 95,171.80 95,210.00 0.0K
16:35 95,225.00 95,238.40 95,095.80 95,095.80 0.0K
16:40 95,095.80 95,110.60 95,050.00 95,066.50 0.0K
16:45 95,066.50 95,147.50 95,052.40 95,121.20 0.0K
16:50 95,121.20 95,223.80 95,121.20 95,223.80 0.0K
16:55 95,224.00 95,224.00 95,102.70 95,102.70 0.0K
17:00 95,092.80 95,124.10 95,079.10 95,078.70 0.0K
17:05 95,093.70 95,163.50 95,088.70 95,110.90 0.0K
17:10 95,110.90 95,117.90 95,036.20 95,036.20 0.0K
17:15 95,030.50 95,046.30 94,914.70 95,008.00 0.0K
17:20 95,038.00 95,086.70 94,998.10 95,035.10 0.0K
17:25 95,049.40 95,113.80 94,997.00 95,098.00 0.0K
17:30 95,116.70 95,116.70 95,116.70 95,116.70 0.0K
17:35 95,116.70 95,202.00 95,116.70 95,202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available