FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,780.40 98,294.70 97,719.40 98,023.60 0.0K
09:05 98,053.60 98,232.60 97,883.80 98,021.20 0.0K
09:10 98,052.50 98,099.80 97,815.30 97,815.30 0.0K
09:15 97,845.30 97,875.30 97,709.70 97,847.90 0.0K
09:20 97,877.40 97,970.40 97,722.90 97,722.90 0.0K
09:25 97,724.60 97,762.80 97,525.50 97,555.50 0.0K
09:30 97,555.50 97,555.50 97,239.30 97,239.30 0.0K
09:35 97,239.30 97,254.30 97,065.10 97,195.70 0.0K
09:40 97,195.70 97,195.70 97,004.20 97,147.40 0.0K
09:45 97,175.80 97,189.60 96,984.50 96,984.50 0.0K
09:50 96,993.80 97,067.40 96,843.00 96,843.00 0.0K
09:55 96,888.00 96,908.30 96,856.00 96,876.90 0.0K
10:00 96,867.60 96,897.10 96,821.60 96,875.70 0.0K
10:05 96,875.70 96,875.70 96,605.10 96,619.60 0.0K
10:10 96,619.60 96,706.90 96,557.60 96,666.30 0.0K
10:15 96,651.30 96,722.10 96,651.30 96,701.00 0.0K
10:20 96,716.50 96,732.00 96,514.00 96,606.70 0.0K
10:25 96,591.70 96,728.50 96,566.00 96,728.50 0.0K
10:30 96,713.50 96,801.70 96,713.50 96,755.90 0.0K
10:35 96,755.90 96,891.90 96,755.90 96,888.60 0.0K
10:40 96,858.60 96,918.60 96,857.50 96,918.60 0.0K
10:45 96,919.30 97,078.80 96,919.30 97,048.80 0.0K
10:50 97,053.40 97,053.40 96,986.20 97,009.50 0.0K
10:55 97,039.50 97,039.50 96,969.20 96,998.50 0.0K
11:00 96,998.50 97,058.50 96,998.50 97,011.90 0.0K
11:05 97,011.80 97,011.80 96,943.50 96,976.10 0.0K
11:10 97,006.10 97,069.50 96,953.80 97,018.70 0.0K
11:15 97,018.70 97,018.70 96,883.40 96,963.60 0.0K
11:20 96,978.60 97,023.60 96,922.90 97,018.70 0.0K
11:25 97,018.70 97,121.50 97,018.70 97,121.50 0.0K
11:30 97,121.50 97,151.50 97,086.10 97,145.40 0.0K
11:35 97,145.30 97,152.70 97,045.80 97,086.90 0.0K
11:40 97,086.90 97,086.90 97,011.50 97,027.00 0.0K
11:45 97,042.00 97,207.30 97,042.00 97,191.20 0.0K
11:50 97,206.20 97,325.10 97,206.20 97,314.10 0.0K
11:55 97,329.30 97,412.20 97,326.80 97,363.90 0.0K
12:00 97,363.90 97,433.00 97,313.20 97,433.00 0.0K
12:05 97,433.00 97,501.40 97,418.00 97,433.80 0.0K
12:10 97,448.80 97,497.60 97,437.60 97,448.50 0.0K
12:15 97,479.00 97,484.10 97,376.00 97,376.00 0.0K
12:20 97,376.00 97,394.70 97,289.10 97,289.10 0.0K
12:25 97,285.40 97,356.20 97,281.20 97,287.00 0.0K
12:30 97,319.20 97,533.00 97,319.20 97,533.00 0.0K
12:35 97,518.00 97,562.30 97,514.40 97,534.00 0.0K
12:40 97,518.50 97,563.50 97,470.60 97,470.60 0.0K
12:45 97,455.50 97,520.20 97,249.50 97,338.50 0.0K
12:50 97,340.20 97,365.50 97,176.50 97,194.90 0.0K
12:55 97,285.00 97,465.30 97,285.00 97,425.90 0.0K
13:00 97,412.00 97,552.70 97,412.00 97,435.00 0.0K
13:05 97,435.00 97,502.50 97,354.60 97,354.60 0.0K
13:10 97,354.60 97,384.60 97,325.10 97,356.00 0.0K
13:15 97,356.00 97,365.30 97,305.30 97,359.00 0.0K
13:20 97,329.00 97,437.40 97,281.00 97,281.00 0.0K
13:25 97,280.70 97,374.70 97,280.70 97,369.10 0.0K
13:30 97,384.10 97,547.70 97,384.10 97,541.20 0.0K
13:35 97,511.20 97,511.20 97,386.80 97,401.80 0.0K
13:40 97,401.80 97,479.90 97,401.80 97,464.90 0.0K
13:45 97,465.10 97,484.00 97,423.90 97,484.00 0.0K
13:50 97,484.00 97,612.50 97,393.90 97,612.50 0.0K
13:55 97,612.50 97,672.00 97,564.50 97,657.00 0.0K
14:00 97,657.00 97,657.00 97,593.40 97,598.40 0.0K
14:05 97,598.40 97,647.20 97,598.40 97,647.20 0.0K
14:10 97,602.10 97,669.30 97,573.30 97,602.00 0.0K
14:15 97,602.00 97,681.70 97,592.90 97,681.70 0.0K
14:20 97,681.70 97,769.80 97,651.70 97,741.50 0.0K
14:25 97,728.70 97,728.70 97,670.60 97,693.30 0.0K
14:30 97,693.30 98,006.80 97,693.30 97,696.70 0.0K
14:35 97,683.40 97,804.90 97,683.40 97,784.90 0.0K
14:40 97,754.90 97,850.50 97,754.90 97,827.60 0.0K
14:45 97,827.60 97,830.80 97,710.00 97,710.60 0.0K
14:50 97,740.60 97,744.60 97,638.80 97,729.20 0.0K
14:55 97,729.20 97,803.70 97,686.90 97,745.20 0.0K
15:00 97,745.20 97,903.10 97,745.20 97,903.10 0.0K
15:05 97,903.30 97,903.30 97,740.00 97,769.70 0.0K
15:10 97,799.80 97,879.60 97,798.10 97,864.60 0.0K
15:15 97,879.60 97,910.60 97,816.20 97,830.10 0.0K
15:20 97,829.80 97,838.90 97,821.20 97,835.90 0.0K
15:25 97,835.90 97,897.80 97,831.90 97,846.90 0.0K
15:30 97,846.90 98,068.40 97,828.20 97,952.00 0.0K
15:35 97,904.70 97,904.70 97,584.90 97,584.90 0.0K
15:40 97,599.90 97,659.20 97,466.80 97,481.80 0.0K
15:45 97,451.80 97,558.50 97,451.80 97,543.70 0.0K
15:50 97,543.70 97,588.70 97,438.00 97,452.00 0.0K
15:55 97,422.00 97,658.30 97,422.00 97,658.30 0.0K
16:00 97,628.30 97,864.90 97,628.30 97,724.80 0.0K
16:05 97,724.80 97,766.40 97,535.50 97,550.50 0.0K
16:10 97,572.90 97,641.70 97,384.40 97,384.40 0.0K
16:15 97,384.70 97,578.70 97,384.70 97,573.00 0.0K
16:20 97,559.70 97,613.60 97,553.30 97,613.60 0.0K
16:25 97,613.60 97,613.60 97,431.00 97,537.90 0.0K
16:30 97,540.40 97,554.00 97,490.80 97,554.00 0.0K
16:35 97,553.80 97,630.20 97,546.80 97,630.20 0.0K
16:40 97,615.50 97,635.80 97,534.60 97,534.60 0.0K
16:45 97,542.00 97,598.50 97,538.30 97,596.40 0.0K
16:50 97,551.00 97,601.70 97,551.00 97,601.70 0.0K
16:55 97,598.00 97,625.90 97,583.00 97,582.80 0.0K
17:00 97,579.00 97,821.30 97,579.00 97,800.90 0.0K
17:05 97,800.90 97,835.80 97,689.80 97,689.80 0.0K
17:10 97,689.80 97,777.00 97,650.20 97,689.40 0.0K
17:15 97,734.40 97,762.30 97,686.00 97,762.30 0.0K
17:20 97,747.00 97,847.50 97,747.00 97,847.00 0.0K
17:25 97,832.00 97,904.10 97,832.00 97,889.10 0.0K
17:30 97,901.80 97,901.80 97,901.80 97,901.80 0.0K
17:35 97,901.80 97,991.50 97,872.40 97,991.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available