FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 104,735.20 104,735.20 104,250.50 104,487.70 0.0K
09:05 104,414.90 104,431.00 104,201.80 104,416.00 0.0K
09:10 104,417.90 104,417.90 104,137.00 104,155.60 0.0K
09:15 104,129.30 104,158.90 103,835.80 104,124.90 0.0K
09:20 104,131.60 104,210.10 104,088.40 104,210.10 0.0K
09:25 104,210.10 104,417.20 104,210.10 104,400.50 0.0K
09:30 104,383.60 104,559.00 104,323.50 104,529.00 0.0K
09:35 104,694.00 105,315.30 104,694.00 105,285.30 0.0K
09:40 105,285.30 105,315.30 104,961.20 105,029.60 0.0K
09:45 105,044.60 105,052.70 104,808.10 104,898.20 0.0K
09:50 104,883.20 105,063.20 104,883.20 104,962.60 0.0K
09:55 104,958.90 105,109.80 104,921.50 105,109.80 0.0K
10:00 105,094.80 105,345.70 105,094.80 105,324.00 0.0K
10:05 105,279.00 105,475.70 105,279.00 105,352.30 0.0K
10:10 105,277.30 105,297.20 105,203.50 105,258.80 0.0K
10:15 105,258.80 105,454.70 105,258.80 105,416.30 0.0K
10:20 105,416.30 105,875.30 105,416.30 105,875.30 0.0K
10:25 105,860.30 106,247.80 105,724.80 106,247.80 0.0K
10:30 106,277.60 106,381.50 106,207.40 106,238.20 0.0K
10:35 106,238.20 106,382.60 106,238.20 106,288.00 0.0K
10:40 106,288.00 106,362.90 106,201.40 106,201.40 0.0K
10:45 106,200.40 106,398.20 106,198.70 106,341.80 0.0K
10:50 106,371.90 106,552.40 106,346.00 106,346.00 0.0K
10:55 106,346.90 106,635.80 106,346.90 106,573.10 0.0K
11:00 106,573.10 106,738.20 106,510.00 106,510.00 0.0K
11:05 106,585.10 106,660.50 106,582.40 106,612.40 0.0K
11:10 106,582.40 106,603.10 106,496.10 106,510.10 0.0K
11:15 106,521.30 106,540.00 106,256.90 106,337.00 0.0K
11:20 106,397.00 106,439.70 106,337.00 106,439.70 0.0K
11:25 106,437.70 106,507.70 106,379.50 106,507.70 0.0K
11:30 106,447.30 106,719.70 106,447.30 106,674.70 0.0K
11:35 106,618.40 106,713.20 106,582.70 106,713.20 0.0K
11:40 106,715.20 106,715.20 106,491.80 106,581.80 0.0K
11:45 106,596.90 106,802.80 106,551.80 106,802.80 0.0K
11:50 106,776.10 106,806.10 106,598.00 106,598.00 0.0K
11:55 106,628.10 106,644.70 106,405.50 106,434.70 0.0K
12:00 106,448.70 106,535.60 106,352.90 106,446.70 0.0K
12:05 106,431.70 106,457.00 106,307.00 106,457.00 0.0K
12:10 106,457.00 106,495.20 106,427.00 106,473.90 0.0K
12:15 106,473.90 106,518.90 106,411.50 106,487.10 0.0K
12:20 106,476.00 106,483.40 106,380.90 106,409.70 0.0K
12:25 106,409.70 106,575.10 106,409.70 106,500.10 0.0K
12:30 106,500.10 106,639.40 106,437.70 106,452.70 0.0K
12:35 106,392.70 106,407.00 106,326.50 106,370.60 0.0K
12:40 106,370.60 106,428.50 106,265.00 106,427.50 0.0K
12:45 106,427.50 106,455.90 106,384.50 106,455.90 0.0K
12:50 106,455.90 106,738.80 106,455.90 106,661.90 0.0K
12:55 106,691.90 106,796.60 106,593.40 106,608.40 0.0K
13:00 106,623.40 106,772.20 106,503.60 106,772.20 0.0K
13:05 106,772.20 106,881.00 106,707.90 106,707.90 0.0K
13:10 106,722.90 106,739.90 106,510.60 106,562.90 0.0K
13:15 106,532.90 106,675.80 106,518.90 106,555.70 0.0K
13:20 106,570.70 106,812.40 106,555.70 106,812.40 0.0K
13:25 106,842.40 106,903.30 106,812.40 106,843.30 0.0K
13:30 106,843.30 107,172.90 106,843.30 107,112.90 0.0K
13:35 107,112.90 107,127.90 106,944.20 106,995.30 0.0K
13:40 107,025.30 107,151.20 107,025.30 107,136.20 0.0K
13:45 107,106.20 107,129.00 107,031.00 107,129.00 0.0K
13:50 107,174.00 107,204.00 107,130.30 107,161.80 0.0K
13:55 107,251.80 107,266.70 107,126.10 107,141.10 0.0K
14:00 107,096.10 107,253.00 107,083.90 107,083.90 0.0K
14:05 107,067.90 107,069.90 106,866.10 106,881.10 0.0K
14:10 106,884.60 106,934.30 106,814.30 106,832.60 0.0K
14:15 106,877.60 106,932.20 106,792.80 106,893.20 0.0K
14:20 106,924.70 107,105.20 106,895.40 107,105.20 0.0K
14:25 107,075.20 107,089.60 106,996.40 106,996.40 0.0K
14:30 106,998.10 107,175.30 106,998.10 107,120.10 0.0K
14:35 107,105.10 107,138.90 106,888.30 106,918.30 0.0K
14:40 106,888.30 107,039.60 106,877.90 107,024.60 0.0K
14:45 107,024.60 107,047.90 106,954.70 107,037.90 0.0K
14:50 107,037.90 107,037.90 106,895.00 106,986.00 0.0K
14:55 106,986.00 107,011.20 106,831.30 106,942.40 0.0K
15:00 106,942.40 107,137.00 106,942.40 107,030.10 0.0K
15:05 107,000.10 107,030.10 106,950.80 106,950.80 0.0K
15:10 106,965.80 107,181.00 106,965.80 107,181.00 0.0K
15:15 107,166.00 107,196.10 107,129.30 107,151.10 0.0K
15:20 107,151.10 107,151.10 106,945.80 106,945.80 0.0K
15:25 106,975.80 107,324.80 106,975.80 107,244.00 0.0K
15:30 107,303.00 107,976.10 107,303.00 107,976.10 0.0K
15:35 108,047.80 108,544.50 107,927.40 108,442.30 0.0K
15:40 108,367.30 108,709.40 108,367.30 108,691.80 0.0K
15:45 108,686.00 108,686.00 107,949.80 107,949.80 0.0K
15:50 107,949.80 108,201.00 107,904.70 108,125.00 0.0K
15:55 108,275.00 108,396.10 107,866.00 107,866.00 0.0K
16:00 107,805.00 108,083.90 107,805.00 108,059.50 0.0K
16:05 108,029.50 108,136.50 107,956.80 107,956.80 0.0K
16:10 107,881.80 107,959.40 107,697.70 107,959.40 0.0K
16:15 107,884.40 108,069.50 107,850.00 108,037.10 0.0K
16:20 108,040.80 108,124.00 107,820.80 107,917.50 0.0K
16:25 107,902.50 107,902.50 107,632.90 107,632.90 0.0K
16:30 107,602.90 107,801.60 107,556.80 107,771.90 0.0K
16:35 107,741.90 107,848.80 107,582.90 107,848.80 0.0K
16:40 107,848.80 107,848.80 107,304.70 107,304.70 0.0K
16:45 107,256.00 107,353.70 107,226.00 107,298.00 0.0K
16:50 107,253.00 107,261.60 107,064.80 107,261.60 0.0K
16:55 107,261.60 107,261.60 107,083.00 107,126.20 0.0K
17:00 107,141.20 107,371.60 107,100.80 107,369.60 0.0K
17:05 107,384.10 107,626.30 107,384.10 107,626.30 0.0K
17:10 107,702.10 107,904.50 107,702.10 107,891.40 0.0K
17:15 107,906.40 107,906.40 107,779.10 107,803.80 0.0K
17:20 107,833.80 107,833.80 107,749.80 107,819.90 0.0K
17:25 107,823.70 107,902.20 107,707.10 107,860.30 0.0K
17:30 107,912.80 107,912.80 107,912.80 107,912.80 0.0K
17:35 107,912.80 107,912.80 107,670.40 107,670.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available