FTSE IT Technology

FTITLMS10
🏛️ italy →
102,695.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,627.90 98,697.60 98,133.60 98,235.70 0.0K
09:05 98,221.10 98,667.80 98,204.10 98,556.10 0.0K
09:10 98,541.10 98,541.10 98,115.80 98,218.20 0.0K
09:15 98,225.50 98,306.90 97,945.30 97,988.40 0.0K
09:20 97,988.40 98,090.20 97,823.50 97,823.50 0.0K
09:25 97,831.20 97,870.50 97,648.40 97,750.20 0.0K
09:30 97,624.70 97,729.00 97,577.10 97,714.00 0.0K
09:35 97,699.00 98,012.60 97,699.00 98,012.60 0.0K
09:40 97,997.60 98,064.20 97,972.10 97,990.30 0.0K
09:45 97,965.90 98,002.20 97,746.00 97,746.00 0.0K
09:50 97,791.00 97,799.80 97,672.70 97,780.40 0.0K
09:55 97,776.70 97,776.70 97,700.30 97,753.30 0.0K
10:00 97,783.30 97,807.30 97,603.20 97,603.20 0.0K
10:05 97,621.90 97,621.90 97,411.90 97,558.90 0.0K
10:10 97,558.90 97,648.90 97,495.20 97,604.20 0.0K
10:15 97,596.70 97,729.00 97,596.70 97,728.30 0.0K
10:20 97,728.30 97,728.30 97,582.80 97,638.20 0.0K
10:25 97,608.20 97,656.50 97,570.70 97,647.30 0.0K
10:30 97,647.30 97,755.90 97,647.30 97,700.70 0.0K
10:35 97,738.10 97,822.90 97,731.40 97,731.40 0.0K
10:40 97,732.60 97,841.30 97,732.60 97,776.70 0.0K
10:45 97,768.00 98,012.10 97,768.00 97,966.70 0.0K
10:50 97,966.70 97,992.50 97,921.80 97,989.60 0.0K
10:55 98,042.10 98,240.40 97,996.30 98,196.80 0.0K
11:00 98,236.00 98,251.50 98,084.60 98,161.40 0.0K
11:05 98,161.40 98,223.30 98,138.90 98,223.30 0.0K
11:10 98,238.80 98,238.80 98,129.90 98,201.60 0.0K
11:15 98,186.00 98,271.20 98,186.00 98,251.30 0.0K
11:20 98,270.00 98,329.30 98,195.00 98,263.10 0.0K
11:25 98,294.30 98,350.90 98,204.10 98,204.10 0.0K
11:30 98,204.10 98,254.70 98,153.20 98,254.70 0.0K
11:35 98,254.90 98,290.60 98,220.20 98,263.40 0.0K
11:40 98,263.40 98,278.30 98,146.00 98,146.00 0.0K
11:45 98,146.00 98,195.20 98,135.30 98,135.30 0.0K
11:50 98,135.30 98,135.30 98,012.10 98,014.10 0.0K
11:55 98,014.10 98,016.80 97,971.80 98,006.50 0.0K
12:00 98,024.70 98,046.00 97,963.40 98,046.00 0.0K
12:05 98,016.00 98,087.60 97,996.40 98,042.90 0.0K
12:10 98,042.90 98,057.90 97,965.20 97,980.20 0.0K
12:15 97,990.60 97,990.60 97,914.90 97,970.50 0.0K
12:20 97,921.70 98,026.30 97,906.60 98,026.30 0.0K
12:25 98,018.50 98,042.40 97,990.80 98,040.70 0.0K
12:30 98,041.20 98,072.40 98,041.20 98,058.60 0.0K
12:35 98,033.30 98,033.30 97,986.00 97,986.00 0.0K
12:40 97,986.00 98,078.60 97,986.00 98,078.60 0.0K
12:45 98,093.60 98,106.10 98,033.60 98,106.10 0.0K
12:50 98,121.10 98,212.80 98,091.10 98,195.00 0.0K
12:55 98,180.00 98,261.10 98,165.00 98,261.10 0.0K
13:00 98,261.10 98,372.50 98,260.20 98,370.80 0.0K
13:05 98,401.80 98,516.60 98,401.80 98,454.60 0.0K
13:10 98,454.60 98,679.40 98,428.60 98,640.10 0.0K
13:15 98,640.10 98,811.40 98,636.40 98,670.80 0.0K
13:20 98,685.80 98,998.90 98,685.80 98,938.90 0.0K
13:25 98,953.90 98,968.90 98,760.70 98,914.60 0.0K
13:30 98,914.60 98,929.60 98,631.50 98,662.10 0.0K
13:35 98,662.10 98,754.00 98,662.10 98,717.90 0.0K
13:40 98,717.90 98,800.70 98,701.80 98,761.60 0.0K
13:45 98,761.60 98,862.20 98,746.60 98,862.20 0.0K
13:50 98,862.20 98,892.20 98,846.90 98,881.30 0.0K
13:55 98,866.30 98,913.10 98,791.20 98,846.50 0.0K
14:00 98,907.10 98,907.10 98,689.10 98,689.10 0.0K
14:05 98,689.10 98,689.10 98,426.40 98,426.40 0.0K
14:10 98,411.40 98,411.70 98,285.10 98,350.00 0.0K
14:15 98,380.00 98,415.10 98,324.80 98,395.90 0.0K
14:20 98,395.90 98,395.90 98,272.30 98,297.00 0.0K
14:25 98,282.00 98,337.70 98,264.80 98,288.80 0.0K
14:30 98,288.50 98,319.50 98,270.70 98,319.40 0.0K
14:35 98,319.40 98,319.40 98,152.30 98,152.30 0.0K
14:40 98,152.30 98,305.30 98,152.30 98,288.30 0.0K
14:45 98,298.70 98,298.70 98,245.50 98,290.50 0.0K
14:50 98,305.50 98,339.60 98,257.50 98,339.60 0.0K
14:55 98,322.50 98,390.30 98,286.20 98,390.30 0.0K
15:00 98,405.30 98,838.10 98,374.30 98,808.10 0.0K
15:05 98,839.60 99,888.70 98,839.60 99,558.60 0.0K
15:10 99,526.90 99,842.00 99,491.50 99,504.10 0.0K
15:15 99,549.10 99,904.40 99,549.10 99,904.40 0.0K
15:20 100,010.50 100,010.50 99,656.60 99,656.60 0.0K
15:25 99,671.60 99,818.40 99,533.30 99,713.40 0.0K
15:30 99,773.40 100,022.50 99,572.30 99,602.30 0.0K
15:35 99,557.30 99,643.60 99,204.20 99,256.20 0.0K
15:40 99,338.60 99,480.60 99,241.20 99,418.10 0.0K
15:45 99,419.10 99,709.70 99,348.60 99,469.70 0.0K
15:50 99,484.70 99,765.00 99,484.70 99,753.80 0.0K
15:55 99,708.80 99,739.00 99,413.70 99,520.90 0.0K
16:00 99,506.90 99,506.90 99,228.90 99,228.90 0.0K
16:05 99,247.70 99,299.80 99,113.90 99,115.90 0.0K
16:10 99,122.60 99,201.20 99,007.00 99,071.90 0.0K
16:15 99,026.90 99,125.80 98,871.50 99,125.80 0.0K
16:20 99,155.80 99,451.80 99,155.80 99,382.20 0.0K
16:25 99,352.20 99,617.40 99,281.00 99,576.70 0.0K
16:30 99,816.90 99,985.30 99,673.80 99,738.40 0.0K
16:35 99,737.40 99,737.40 99,464.90 99,542.30 0.0K
16:40 99,557.30 99,755.80 99,462.30 99,755.80 0.0K
16:45 99,755.80 99,755.80 99,509.60 99,571.00 0.0K
16:50 99,590.60 99,676.60 99,536.20 99,676.60 0.0K
16:55 99,676.60 99,676.60 99,554.50 99,625.70 0.0K
17:00 99,625.70 99,731.50 99,546.50 99,617.70 0.0K
17:05 99,632.70 99,673.10 99,480.00 99,480.00 0.0K
17:10 99,510.00 99,525.00 99,294.90 99,330.20 0.0K
17:15 99,330.20 99,367.90 99,292.80 99,294.30 0.0K
17:20 99,316.80 99,409.60 99,281.60 99,364.60 0.0K
17:25 99,360.80 99,375.60 99,230.70 99,230.70 0.0K
17:30 99,252.50 99,252.50 99,252.50 99,252.50 0.0K
17:35 99,252.50 99,252.50 98,971.30 98,971.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available