FTSE IT Technology

FTITLMS10
🏛️ italy →
101,860.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,410.70 96,768.90 96,410.70 96,752.00 0.0K
09:05 96,752.70 96,752.70 96,187.50 96,187.50 0.0K
09:10 96,200.10 96,264.60 96,013.00 96,153.50 0.0K
09:15 96,109.60 96,244.70 95,795.60 95,808.40 0.0K
09:20 95,782.10 95,891.00 95,701.20 95,702.80 0.0K
09:25 95,702.80 95,884.90 95,702.80 95,884.90 0.0K
09:30 95,885.40 95,948.90 95,717.30 95,863.40 0.0K
09:35 95,908.40 95,908.40 95,574.70 95,574.70 0.0K
09:40 95,514.40 95,514.40 95,342.30 95,371.80 0.0K
09:45 95,375.10 95,375.10 95,086.00 95,117.20 0.0K
09:50 95,109.70 95,321.70 95,095.20 95,196.90 0.0K
09:55 95,208.20 95,278.70 95,188.90 95,202.60 0.0K
10:00 95,223.20 95,223.20 95,122.90 95,122.90 0.0K
10:05 95,123.70 95,249.10 95,123.70 95,180.30 0.0K
10:10 95,210.20 95,234.20 95,161.80 95,219.20 0.0K
10:15 95,208.90 95,217.10 95,083.90 95,083.80 0.0K
10:20 95,083.80 95,175.10 95,053.40 95,134.60 0.0K
10:25 95,134.60 95,211.00 95,064.30 95,121.90 0.0K
10:30 95,136.90 95,437.40 95,136.90 95,283.60 0.0K
10:35 95,283.60 95,354.40 95,248.80 95,283.10 0.0K
10:40 95,283.10 95,294.80 95,245.00 95,275.00 0.0K
10:45 95,275.00 95,340.30 95,222.80 95,329.80 0.0K
10:50 95,329.80 95,405.00 95,255.10 95,270.10 0.0K
10:55 95,270.10 95,275.80 95,121.10 95,121.10 0.0K
11:00 95,116.70 95,143.50 95,063.40 95,080.60 0.0K
11:05 95,080.60 95,080.60 94,885.00 94,925.30 0.0K
11:10 94,932.90 95,041.60 94,869.40 95,041.60 0.0K
11:15 95,041.60 95,135.10 95,026.60 95,135.10 0.0K
11:20 95,135.10 95,135.10 95,020.30 95,054.00 0.0K
11:25 95,054.00 95,101.30 95,048.90 95,050.50 0.0K
11:30 95,050.50 95,089.90 95,005.50 95,059.90 0.0K
11:35 95,059.90 95,340.30 95,059.90 95,299.30 0.0K
11:40 95,270.90 95,271.80 95,219.30 95,240.00 0.0K
11:45 95,240.00 95,313.10 95,240.00 95,286.20 0.0K
11:50 95,286.20 95,286.20 95,200.80 95,207.50 0.0K
11:55 95,203.80 95,215.40 95,168.50 95,193.90 0.0K
12:00 95,193.90 95,281.20 95,193.90 95,281.20 0.0K
12:05 95,281.20 95,281.20 95,135.10 95,150.10 0.0K
12:10 95,153.50 95,185.10 95,066.70 95,177.70 0.0K
12:15 95,177.70 95,249.00 95,177.70 95,206.80 0.0K
12:20 95,206.80 95,222.20 95,185.90 95,185.90 0.0K
12:25 95,184.20 95,203.40 95,133.60 95,133.60 0.0K
12:30 95,137.30 95,153.60 95,081.50 95,111.50 0.0K
12:35 95,096.50 95,111.70 95,013.00 95,050.80 0.0K
12:40 95,050.80 95,131.80 95,050.80 95,131.80 0.0K
12:45 95,131.80 95,172.00 95,130.90 95,172.00 0.0K
12:50 95,130.60 95,174.80 95,129.80 95,141.40 0.0K
12:55 95,141.40 95,143.10 95,016.10 95,044.00 0.0K
13:00 95,044.00 95,063.90 94,971.80 95,018.80 0.0K
13:05 95,018.80 95,037.70 94,977.70 95,037.70 0.0K
13:10 94,977.70 94,977.70 94,798.20 94,915.60 0.0K
13:15 94,945.80 94,945.80 94,872.10 94,922.50 0.0K
13:20 94,923.90 94,942.60 94,886.40 94,940.40 0.0K
13:25 94,944.10 94,992.80 94,929.10 94,974.10 0.0K
13:30 94,966.70 94,966.70 94,897.20 94,955.20 0.0K
13:35 94,947.70 95,007.80 94,926.40 94,926.40 0.0K
13:40 94,926.40 94,973.00 94,915.40 94,958.00 0.0K
13:45 94,958.00 95,003.00 94,958.00 94,986.30 0.0K
13:50 94,988.00 94,988.00 94,929.90 94,929.90 0.0K
13:55 94,928.50 94,975.30 94,928.50 94,974.00 0.0K
14:00 94,974.00 94,974.00 94,897.70 94,931.70 0.0K
14:05 94,930.00 94,999.00 94,900.00 94,999.00 0.0K
14:10 94,999.00 95,014.00 94,933.70 94,933.70 0.0K
14:15 94,933.70 94,933.70 94,755.40 94,776.10 0.0K
14:20 94,768.40 94,796.80 94,703.10 94,726.90 0.0K
14:25 94,726.90 94,762.70 94,641.90 94,641.90 0.0K
14:30 94,640.90 94,784.80 94,610.90 94,754.80 0.0K
14:35 94,754.80 94,990.10 94,754.80 94,834.00 0.0K
14:40 94,833.20 94,833.20 94,540.30 94,592.50 0.0K
14:45 94,545.80 94,601.20 94,402.70 94,462.70 0.0K
14:50 94,462.70 94,462.70 94,235.20 94,313.90 0.0K
14:55 94,329.00 94,329.00 94,096.50 94,241.50 0.0K
15:00 94,241.50 94,551.10 94,241.50 94,551.10 0.0K
15:05 94,506.10 94,555.80 94,471.40 94,547.20 0.0K
15:10 94,543.40 94,645.90 94,515.50 94,615.80 0.0K
15:15 94,664.60 94,664.60 94,490.20 94,514.90 0.0K
15:20 94,514.90 94,514.90 94,330.90 94,379.70 0.0K
15:25 94,379.70 94,379.70 94,293.10 94,305.20 0.0K
15:30 94,303.30 94,305.40 94,199.30 94,275.40 0.0K
15:35 94,290.40 94,357.80 94,284.40 94,288.20 0.0K
15:40 94,288.20 94,306.90 94,100.50 94,123.00 0.0K
15:45 94,123.00 94,123.00 94,017.60 94,057.00 0.0K
15:50 94,057.00 94,345.30 94,057.00 94,234.60 0.0K
15:55 94,234.60 94,234.60 94,146.20 94,197.20 0.0K
16:00 94,197.20 94,274.20 94,174.00 94,257.80 0.0K
16:05 94,260.30 94,276.10 94,110.40 94,110.40 0.0K
16:10 94,155.40 94,155.40 94,047.60 94,115.70 0.0K
16:15 94,136.40 94,165.40 94,092.10 94,092.10 0.0K
16:20 94,107.10 94,122.10 94,058.50 94,066.10 0.0K
16:25 94,096.10 94,096.10 93,908.70 93,957.40 0.0K
16:30 93,972.40 94,068.30 93,972.40 94,032.30 0.0K
16:35 94,002.30 94,092.80 94,002.30 94,077.80 0.0K
16:40 94,092.80 94,122.10 93,981.90 94,070.10 0.0K
16:45 94,085.10 94,089.70 93,875.20 93,891.80 0.0K
16:50 93,891.80 93,900.30 93,814.20 93,829.50 0.0K
16:55 93,851.10 93,851.10 93,606.40 93,635.10 0.0K
17:00 93,620.00 93,620.00 93,400.40 93,445.10 0.0K
17:05 93,430.10 93,506.90 93,405.50 93,506.90 0.0K
17:10 93,476.90 93,476.90 93,193.10 93,236.10 0.0K
17:15 93,191.10 93,206.10 92,958.20 92,958.20 0.0K
17:20 92,928.20 93,083.70 92,902.40 93,030.20 0.0K
17:25 93,011.50 93,151.00 93,011.50 93,098.90 0.0K
17:30 93,091.10 93,091.10 93,091.10 93,091.10 0.0K
17:35 93,091.10 93,091.10 93,031.30 93,036.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available