FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,585.60 89,775.10 89,345.20 89,345.20 0.0K
09:05 89,345.20 89,453.60 89,043.00 89,114.70 0.0K
09:10 89,122.80 89,198.80 88,935.00 88,965.30 0.0K
09:15 89,008.00 89,068.40 88,596.10 88,596.10 0.0K
09:20 88,585.80 88,723.10 88,585.80 88,688.80 0.0K
09:25 88,761.70 88,857.10 88,608.70 88,608.70 0.0K
09:30 88,578.50 88,669.50 88,561.10 88,603.80 0.0K
09:35 88,618.90 88,816.20 88,575.30 88,785.40 0.0K
09:40 88,844.10 88,844.10 88,615.70 88,615.70 0.0K
09:45 88,612.40 88,644.70 88,559.60 88,635.20 0.0K
09:50 88,650.30 88,774.70 88,644.40 88,659.60 0.0K
09:55 88,674.70 88,831.90 88,619.60 88,798.40 0.0K
10:00 88,797.10 89,289.90 88,766.00 89,235.10 0.0K
10:05 89,218.30 89,280.60 89,152.40 89,154.00 0.0K
10:10 89,142.40 89,142.80 89,017.80 89,048.10 0.0K
10:15 89,029.60 89,070.10 88,992.80 89,064.80 0.0K
10:20 89,091.40 89,194.80 89,036.50 89,036.50 0.0K
10:25 89,006.30 89,164.90 88,964.60 89,133.00 0.0K
10:30 89,133.00 89,276.50 89,116.80 89,211.00 0.0K
10:35 89,196.50 89,263.70 89,169.30 89,203.90 0.0K
10:40 89,274.80 89,340.30 89,185.70 89,185.70 0.0K
10:45 89,259.60 89,417.60 89,259.60 89,409.00 0.0K
10:50 89,404.00 89,542.70 89,388.10 89,388.10 0.0K
10:55 89,448.60 89,602.20 89,448.60 89,602.20 0.0K
11:00 89,617.30 89,647.60 89,490.80 89,622.30 0.0K
11:05 89,621.40 89,621.40 89,396.20 89,408.00 0.0K
11:10 89,408.00 89,458.40 89,364.40 89,458.30 0.0K
11:15 89,458.30 89,507.70 89,396.90 89,412.00 0.0K
11:20 89,412.00 89,616.10 89,412.00 89,554.40 0.0K
11:25 89,539.30 89,616.20 89,512.00 89,586.00 0.0K
11:30 89,623.30 89,864.30 89,608.10 89,816.10 0.0K
11:35 89,816.10 89,816.10 89,649.90 89,801.20 0.0K
11:40 89,829.80 89,829.80 89,681.40 89,733.30 0.0K
11:45 89,765.50 89,812.80 89,677.40 89,677.40 0.0K
11:50 89,677.40 89,771.50 89,649.90 89,734.60 0.0K
11:55 89,703.90 89,856.60 89,703.90 89,828.20 0.0K
12:00 89,843.40 89,843.40 89,737.50 89,796.80 0.0K
12:05 89,812.90 89,812.90 89,749.00 89,796.10 0.0K
12:10 89,796.10 89,887.60 89,779.30 89,882.80 0.0K
12:15 89,882.80 90,018.80 89,882.80 89,986.70 0.0K
12:20 90,001.80 90,001.80 89,837.70 89,839.80 0.0K
12:25 89,838.90 89,928.90 89,821.90 89,928.90 0.0K
12:30 89,928.90 89,928.90 89,887.10 89,912.40 0.0K
12:35 89,912.40 90,055.70 89,912.40 90,055.70 0.0K
12:40 90,057.80 90,089.90 89,967.00 90,027.60 0.0K
12:45 90,012.50 90,091.50 90,011.50 90,086.50 0.0K
12:50 90,084.50 90,140.90 90,083.60 90,132.70 0.0K
12:55 90,117.60 90,242.30 90,102.40 90,227.20 0.0K
13:00 90,208.70 90,714.10 90,208.70 90,714.30 0.0K
13:05 90,699.20 90,759.70 90,609.20 90,686.80 0.0K
13:10 90,717.00 90,717.00 90,605.30 90,656.80 0.0K
13:15 90,671.90 90,787.70 90,671.90 90,737.40 0.0K
13:20 90,739.50 90,802.40 90,739.50 90,766.90 0.0K
13:25 90,751.70 90,751.70 90,625.40 90,655.60 0.0K
13:30 90,655.00 90,670.20 90,569.40 90,569.40 0.0K
13:35 90,599.70 90,669.20 90,592.20 90,592.20 0.0K
13:40 90,592.20 90,623.40 90,559.60 90,613.90 0.0K
13:45 90,629.90 90,647.90 90,452.10 90,497.40 0.0K
13:50 90,497.40 90,497.40 90,467.10 90,470.70 0.0K
13:55 90,485.80 90,486.80 90,316.40 90,350.80 0.0K
14:00 90,349.90 90,361.70 90,328.10 90,334.00 0.0K
14:05 90,333.10 90,333.10 90,175.10 90,192.80 0.0K
14:10 90,147.50 90,180.60 90,144.40 90,144.40 0.0K
14:15 90,144.40 90,255.10 90,144.40 90,204.40 0.0K
14:20 90,206.30 90,222.10 90,087.40 90,087.40 0.0K
14:25 90,105.40 90,130.70 90,051.20 90,099.20 0.0K
14:30 90,069.00 90,069.00 89,942.10 90,034.40 0.0K
14:35 90,034.40 90,046.20 89,609.50 89,705.10 0.0K
14:40 89,690.00 89,690.00 89,546.30 89,583.10 0.0K
14:45 89,636.80 89,683.70 89,546.50 89,576.70 0.0K
14:50 89,593.50 89,630.60 89,587.30 89,603.30 0.0K
14:55 89,606.60 89,637.80 89,477.30 89,477.30 0.0K
15:00 89,478.30 89,491.40 89,250.00 89,250.00 0.0K
15:05 89,246.60 89,295.00 89,183.30 89,268.70 0.0K
15:10 89,264.40 89,479.30 89,264.40 89,442.30 0.0K
15:15 89,415.50 89,538.80 89,405.50 89,523.20 0.0K
15:20 89,502.70 89,606.20 89,502.70 89,563.80 0.0K
15:25 89,563.80 89,637.90 89,487.20 89,637.90 0.0K
15:30 89,720.30 89,938.40 89,720.30 89,778.70 0.0K
15:35 89,778.80 89,778.80 89,605.10 89,708.20 0.0K
15:40 89,721.60 89,852.10 89,721.60 89,729.60 0.0K
15:45 89,699.40 89,733.60 89,579.80 89,693.60 0.0K
15:50 89,629.80 89,663.40 89,538.20 89,573.60 0.0K
15:55 89,573.60 89,688.80 89,498.80 89,688.80 0.0K
16:00 89,704.00 89,752.70 89,270.80 89,300.80 0.0K
16:05 89,243.70 89,332.30 89,116.30 89,129.70 0.0K
16:10 89,113.90 89,209.30 89,065.00 89,163.80 0.0K
16:15 89,157.60 89,384.50 89,140.50 89,337.30 0.0K
16:20 89,337.30 89,337.30 89,186.60 89,186.60 0.0K
16:25 89,172.40 89,172.40 89,094.50 89,163.30 0.0K
16:30 89,153.30 89,212.80 89,153.30 89,210.10 0.0K
16:35 89,195.40 89,234.90 89,140.90 89,234.90 0.0K
16:40 89,271.80 89,294.90 89,142.50 89,226.50 0.0K
16:45 89,222.80 89,276.40 89,116.10 89,276.40 0.0K
16:50 89,271.30 89,271.30 89,143.60 89,164.00 0.0K
16:55 89,168.70 89,168.70 89,024.10 89,052.60 0.0K
17:00 89,076.20 89,236.10 89,076.20 89,134.20 0.0K
17:05 89,149.30 89,314.40 89,147.50 89,314.40 0.0K
17:10 89,321.10 89,394.70 89,298.60 89,331.80 0.0K
17:15 89,336.50 89,579.90 89,336.50 89,557.50 0.0K
17:20 89,555.80 89,643.00 89,555.80 89,592.10 0.0K
17:25 89,608.80 89,624.80 89,513.30 89,513.90 0.0K
17:30 89,516.00 89,516.00 89,516.00 89,516.00 0.0K
17:35 89,516.00 89,517.40 89,451.00 89,517.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available