FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89,833.90 90,121.10 89,833.90 90,098.80 0.0K
09:05 90,093.60 90,093.60 89,942.40 90,034.30 0.0K
09:10 90,034.30 90,034.30 89,925.60 89,925.60 0.0K
09:15 89,925.60 89,961.50 89,884.10 89,932.20 0.0K
09:20 89,947.30 89,992.70 89,842.90 89,898.90 0.0K
09:25 89,878.10 89,897.30 89,813.00 89,813.00 0.0K
09:30 89,771.30 89,826.20 89,737.40 89,784.70 0.0K
09:35 89,739.30 89,910.00 89,735.80 89,910.00 0.0K
09:40 89,910.00 89,980.20 89,898.40 89,898.80 0.0K
09:45 89,898.80 89,992.00 89,898.80 89,937.10 0.0K
09:50 89,924.90 89,938.30 89,871.70 89,877.70 0.0K
09:55 89,892.80 89,915.70 89,850.90 89,885.40 0.0K
10:00 89,878.70 89,899.30 89,797.80 89,853.00 0.0K
10:05 89,866.40 89,881.50 89,815.70 89,847.50 0.0K
10:10 89,877.70 89,877.70 89,762.40 89,762.40 0.0K
10:15 89,761.80 89,826.90 89,748.00 89,786.90 0.0K
10:20 89,800.30 89,807.00 89,768.90 89,768.90 0.0K
10:25 89,768.90 89,768.90 89,637.90 89,668.10 0.0K
10:30 89,668.10 89,731.80 89,651.20 89,667.30 0.0K
10:35 89,667.30 89,667.30 89,641.60 89,656.80 0.0K
10:40 89,656.80 89,656.80 89,618.90 89,631.70 0.0K
10:45 89,641.70 89,719.70 89,641.70 89,704.60 0.0K
10:50 89,707.90 89,761.60 89,690.90 89,700.30 0.0K
10:55 89,670.10 89,670.10 89,628.30 89,658.50 0.0K
11:00 89,668.90 89,762.00 89,668.90 89,738.50 0.0K
11:05 89,738.50 89,753.60 89,694.70 89,709.90 0.0K
11:10 89,708.90 89,708.90 89,683.40 89,701.50 0.0K
11:15 89,701.50 89,701.50 89,650.90 89,650.90 0.0K
11:20 89,666.00 89,672.70 89,609.50 89,633.80 0.0K
11:25 89,634.20 89,660.10 89,628.40 89,634.50 0.0K
11:30 89,649.60 89,667.20 89,537.70 89,537.70 0.0K
11:35 89,537.70 89,549.80 89,492.60 89,504.40 0.0K
11:40 89,504.40 89,536.40 89,463.80 89,478.90 0.0K
11:45 89,478.90 89,497.60 89,469.00 89,497.60 0.0K
11:50 89,497.60 89,512.70 89,465.30 89,465.50 0.0K
11:55 89,465.50 89,480.30 89,434.90 89,445.40 0.0K
12:00 89,441.30 89,468.20 89,400.30 89,400.30 0.0K
12:05 89,400.30 89,430.50 89,385.00 89,428.70 0.0K
12:10 89,428.70 89,518.30 89,428.70 89,518.30 0.0K
12:15 89,544.90 89,546.80 89,475.80 89,521.20 0.0K
12:20 89,538.40 89,602.40 89,538.40 89,602.40 0.0K
12:25 89,604.80 89,604.80 89,557.20 89,574.30 0.0K
12:30 89,574.30 89,626.30 89,548.90 89,626.30 0.0K
12:35 89,611.20 89,611.20 89,590.90 89,594.10 0.0K
12:40 89,594.10 89,617.90 89,594.10 89,617.90 0.0K
12:45 89,614.50 89,681.90 89,614.50 89,681.90 0.0K
12:50 89,684.60 89,713.20 89,680.30 89,709.50 0.0K
12:55 89,694.40 89,694.40 89,660.50 89,661.60 0.0K
13:00 89,711.50 89,809.10 89,706.30 89,809.10 0.0K
13:05 89,824.20 89,846.90 89,815.00 89,815.00 0.0K
13:10 89,815.00 89,828.40 89,762.30 89,762.30 0.0K
13:15 89,759.50 89,806.90 89,759.50 89,786.40 0.0K
13:20 89,786.40 89,792.60 89,743.20 89,743.20 0.0K
13:25 89,743.20 89,755.80 89,732.80 89,755.80 0.0K
13:30 89,756.70 89,842.80 89,756.70 89,801.30 0.0K
13:35 89,801.30 89,846.70 89,795.90 89,811.10 0.0K
13:40 89,813.90 89,848.10 89,809.20 89,848.10 0.0K
13:45 89,848.10 89,848.10 89,795.10 89,834.50 0.0K
13:50 89,834.50 89,863.70 89,831.70 89,863.70 0.0K
13:55 89,830.10 89,854.40 89,810.00 89,849.00 0.0K
14:00 89,845.00 89,886.20 89,829.50 89,886.20 0.0K
14:05 89,886.20 89,886.20 89,827.40 89,842.50 0.0K
14:10 89,842.50 89,894.50 89,842.50 89,894.50 0.0K
14:15 89,894.50 89,916.30 89,854.70 89,854.70 0.0K
14:20 89,865.50 89,884.70 89,836.00 89,870.60 0.0K
14:25 89,870.60 89,930.60 89,870.60 89,888.20 0.0K
14:30 89,888.20 90,152.70 89,888.20 90,115.40 0.0K
14:35 90,115.40 90,318.60 90,115.40 90,267.40 0.0K
14:40 90,267.40 90,440.50 90,265.00 90,414.90 0.0K
14:45 90,399.80 90,424.90 90,344.90 90,344.90 0.0K
14:50 90,344.90 90,365.50 90,281.20 90,359.80 0.0K
14:55 90,364.80 90,418.60 90,326.50 90,344.90 0.0K
15:00 90,344.90 90,344.90 90,236.70 90,318.70 0.0K
15:05 90,304.40 90,340.00 90,259.50 90,306.00 0.0K
15:10 90,306.00 90,393.10 90,304.20 90,393.10 0.0K
15:15 90,394.00 90,401.00 90,334.80 90,334.80 0.0K
15:20 90,334.80 90,334.80 90,268.50 90,268.50 0.0K
15:25 90,268.50 90,369.80 90,268.50 90,369.80 0.0K
15:30 90,339.50 90,339.50 89,926.40 90,076.70 0.0K
15:35 90,143.90 90,386.90 90,120.30 90,326.50 0.0K
15:40 90,356.70 90,420.50 90,004.40 90,004.40 0.0K
15:45 90,007.90 90,262.10 90,007.90 90,234.10 0.0K
15:50 90,234.10 90,425.70 90,234.10 90,417.20 0.0K
15:55 90,417.20 90,446.10 90,322.20 90,352.80 0.0K
16:00 90,352.80 90,523.70 90,283.20 90,523.70 0.0K
16:05 90,538.70 90,887.80 90,531.60 90,861.90 0.0K
16:10 90,969.80 91,265.50 90,934.80 91,255.10 0.0K
16:15 91,255.10 91,313.60 91,219.40 91,268.10 0.0K
16:20 91,256.80 91,418.80 91,189.70 91,365.00 0.0K
16:25 91,365.00 91,606.50 91,365.00 91,493.10 0.0K
16:30 91,445.90 91,562.30 91,377.60 91,425.10 0.0K
16:35 91,394.90 91,502.90 91,394.90 91,471.30 0.0K
16:40 91,471.30 91,531.80 91,428.20 91,531.80 0.0K
16:45 91,546.90 91,601.30 91,518.90 91,582.50 0.0K
16:50 91,567.40 91,644.50 91,567.40 91,637.80 0.0K
16:55 91,622.60 91,647.20 91,552.20 91,613.70 0.0K
17:00 91,598.60 91,840.40 91,564.70 91,833.70 0.0K
17:05 91,850.50 92,079.40 91,835.40 92,050.90 0.0K
17:10 92,066.00 92,221.70 92,066.00 92,178.50 0.0K
17:15 92,179.10 92,430.50 92,179.10 92,379.90 0.0K
17:20 92,349.70 92,381.30 92,317.80 92,381.30 0.0K
17:25 92,336.00 92,416.20 92,269.40 92,382.40 0.0K
17:30 92,400.30 92,400.30 92,400.30 92,400.30 0.0K
17:35 92,400.30 92,400.30 92,163.10 92,163.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available