FTSE IT Technology

FTITLMS10
🏛️ italy →
98,937.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90,993.10 91,030.10 90,914.70 90,991.50 0.0K
09:05 90,991.50 91,110.70 90,915.70 91,110.70 0.0K
09:10 91,156.10 91,167.60 91,068.60 91,107.70 0.0K
09:15 91,107.70 91,215.30 90,877.90 90,908.20 0.0K
09:20 90,908.20 90,962.00 90,882.30 90,885.30 0.0K
09:25 90,896.70 90,906.40 90,842.90 90,856.00 0.0K
09:30 90,856.00 90,953.00 90,809.80 90,891.50 0.0K
09:35 90,888.10 91,032.20 90,888.10 91,029.80 0.0K
09:40 91,021.50 91,084.70 90,964.40 90,964.40 0.0K
09:45 90,966.20 90,975.90 90,873.70 90,918.20 0.0K
09:50 90,886.10 90,914.50 90,869.20 90,895.20 0.0K
09:55 90,895.20 90,895.20 90,776.60 90,776.60 0.0K
10:00 90,792.40 90,792.40 90,682.90 90,731.50 0.0K
10:05 90,728.90 90,746.30 90,703.40 90,740.60 0.0K
10:10 90,743.40 90,779.30 90,636.50 90,662.00 0.0K
10:15 90,631.70 90,747.20 90,631.70 90,728.60 0.0K
10:20 90,739.00 90,778.60 90,675.20 90,705.40 0.0K
10:25 90,705.40 90,735.40 90,621.40 90,674.90 0.0K
10:30 90,674.90 90,788.40 90,650.30 90,695.60 0.0K
10:35 90,695.60 90,757.60 90,671.50 90,757.60 0.0K
10:40 90,757.60 90,781.90 90,722.00 90,781.90 0.0K
10:45 90,771.50 90,818.70 90,743.10 90,818.70 0.0K
10:50 90,818.70 90,849.00 90,773.40 90,804.60 0.0K
10:55 90,804.60 90,894.90 90,804.60 90,839.70 0.0K
11:00 90,839.70 90,889.90 90,819.60 90,889.90 0.0K
11:05 90,844.50 90,874.70 90,814.30 90,871.00 0.0K
11:10 90,871.00 90,889.50 90,823.70 90,823.70 0.0K
11:15 90,793.40 90,882.10 90,793.40 90,882.10 0.0K
11:20 90,897.20 90,933.20 90,864.30 90,864.30 0.0K
11:25 90,864.30 90,879.40 90,837.50 90,863.60 0.0K
11:30 90,863.60 90,891.50 90,820.10 90,839.20 0.0K
11:35 90,839.20 90,853.30 90,797.00 90,797.00 0.0K
11:40 90,800.40 90,830.70 90,777.20 90,792.30 0.0K
11:45 90,792.30 90,792.30 90,745.10 90,755.50 0.0K
11:50 90,755.50 90,755.50 90,693.60 90,693.60 0.0K
11:55 90,693.60 90,723.80 90,691.90 90,691.90 0.0K
12:00 90,671.10 90,717.90 90,644.60 90,717.90 0.0K
12:05 90,717.90 90,730.10 90,681.40 90,681.40 0.0K
12:10 90,674.40 90,704.10 90,621.00 90,683.20 0.0K
12:15 90,686.60 90,729.60 90,686.60 90,714.50 0.0K
12:20 90,714.50 90,730.60 90,711.10 90,710.50 0.0K
12:25 90,680.20 90,710.50 90,620.30 90,620.30 0.0K
12:30 90,620.30 90,663.90 90,619.30 90,647.90 0.0K
12:35 90,632.70 90,653.00 90,622.30 90,653.00 0.0K
12:40 90,674.90 90,674.90 90,656.70 90,656.70 0.0K
12:45 90,656.70 90,656.70 90,472.80 90,487.90 0.0K
12:50 90,487.90 90,515.00 90,472.80 90,499.90 0.0K
12:55 90,499.90 90,499.90 90,441.90 90,441.90 0.0K
13:00 90,441.90 90,460.60 90,430.40 90,445.50 0.0K
13:05 90,445.50 90,482.00 90,445.50 90,482.00 0.0K
13:10 90,482.00 90,545.50 90,482.00 90,545.50 0.0K
13:15 90,545.50 90,545.50 90,372.60 90,372.60 0.0K
13:20 90,374.60 90,439.90 90,374.60 90,439.90 0.0K
13:25 90,439.90 90,492.00 90,424.80 90,463.10 0.0K
13:30 90,465.80 90,479.50 90,449.20 90,449.20 0.0K
13:35 90,449.20 90,496.60 90,449.20 90,480.60 0.0K
13:40 90,480.60 90,532.40 90,476.60 90,476.60 0.0K
13:45 90,477.30 90,563.30 90,477.30 90,563.30 0.0K
13:50 90,548.20 90,563.30 90,531.00 90,549.20 0.0K
13:55 90,549.20 90,552.60 90,500.60 90,502.40 0.0K
14:00 90,500.70 90,557.10 90,485.60 90,525.10 0.0K
14:05 90,525.10 90,667.90 90,525.10 90,657.50 0.0K
14:10 90,636.60 90,684.80 90,626.20 90,684.80 0.0K
14:15 90,684.80 90,705.60 90,656.90 90,672.00 0.0K
14:20 90,672.00 90,672.00 90,638.10 90,651.20 0.0K
14:25 90,651.20 90,773.50 90,651.20 90,773.50 0.0K
14:30 90,773.50 90,773.50 90,692.20 90,749.90 0.0K
14:35 90,748.00 90,763.10 90,719.60 90,737.70 0.0K
14:40 90,721.30 90,732.20 90,646.00 90,646.00 0.0K
14:45 90,646.00 90,699.40 90,646.00 90,699.40 0.0K
14:50 90,684.30 90,697.40 90,667.20 90,697.40 0.0K
14:55 90,697.40 90,717.60 90,687.40 90,712.90 0.0K
15:00 90,712.90 90,745.90 90,712.90 90,730.40 0.0K
15:05 90,728.60 90,744.70 90,713.50 90,729.60 0.0K
15:10 90,730.40 90,741.50 90,696.20 90,698.90 0.0K
15:15 90,698.90 90,740.20 90,698.90 90,702.40 0.0K
15:20 90,702.40 90,729.50 90,690.00 90,690.00 0.0K
15:25 90,674.90 90,749.00 90,674.90 90,749.00 0.0K
15:30 90,824.60 90,990.90 90,824.60 90,970.10 0.0K
15:35 91,016.50 91,061.90 90,956.10 91,031.80 0.0K
15:40 91,016.60 91,066.60 90,971.30 91,041.10 0.0K
15:45 91,057.10 91,423.50 91,057.10 91,386.70 0.0K
15:50 91,385.40 91,445.90 91,265.40 91,309.00 0.0K
15:55 91,309.00 91,324.20 91,220.70 91,220.70 0.0K
16:00 91,250.90 91,466.70 91,250.90 91,436.40 0.0K
16:05 91,446.90 91,476.40 91,333.60 91,333.60 0.0K
16:10 91,333.60 91,333.60 91,209.00 91,254.40 0.0K
16:15 91,254.40 91,368.20 91,254.40 91,349.80 0.0K
16:20 91,334.70 91,424.80 91,333.10 91,424.80 0.0K
16:25 91,439.90 91,462.50 91,303.30 91,327.40 0.0K
16:30 91,328.10 91,401.70 91,275.10 91,401.70 0.0K
16:35 91,416.80 91,514.00 91,398.40 91,398.00 0.0K
16:40 91,398.00 91,499.10 91,398.00 91,468.90 0.0K
16:45 91,453.80 91,478.90 91,347.50 91,478.90 0.0K
16:50 91,494.10 91,586.70 91,442.00 91,586.70 0.0K
16:55 91,586.70 91,602.40 91,448.80 91,470.40 0.0K
17:00 91,470.40 91,520.40 91,456.70 91,520.40 0.0K
17:05 91,520.40 91,555.10 91,499.30 91,520.20 0.0K
17:10 91,531.60 91,531.60 91,471.20 91,514.70 0.0K
17:15 91,500.50 91,656.10 91,500.50 91,643.00 0.0K
17:20 91,688.30 91,696.40 91,649.10 91,649.80 0.0K
17:25 91,649.70 91,704.00 91,602.10 91,602.10 0.0K
17:30 91,630.40 91,630.40 91,630.40 91,630.40 0.0K
17:35 91,630.40 91,630.40 91,621.70 91,626.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available