FTSE IT Technology

FTITLMS10
🏛️ italy →
98,300.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93,312.70 93,661.50 93,312.70 93,560.10 0.0K
09:05 93,528.10 93,528.10 93,049.00 93,049.00 0.0K
09:10 93,042.30 93,087.70 92,955.40 93,086.40 0.0K
09:15 93,056.10 93,305.70 93,056.10 93,245.20 0.0K
09:20 93,274.50 93,688.00 93,273.50 93,657.80 0.0K
09:25 93,688.00 93,809.90 93,678.00 93,721.90 0.0K
09:30 93,703.40 93,854.70 93,659.70 93,844.20 0.0K
09:35 93,829.10 93,920.40 93,829.10 93,842.30 0.0K
09:40 93,799.50 93,804.50 93,543.40 93,543.40 0.0K
09:45 93,573.60 93,573.60 93,396.00 93,515.30 0.0K
09:50 93,517.20 93,544.70 93,290.80 93,321.90 0.0K
09:55 93,321.90 93,345.70 93,223.00 93,279.60 0.0K
10:00 93,279.60 93,346.70 93,255.90 93,257.00 0.0K
10:05 93,255.60 93,255.60 93,130.60 93,142.00 0.0K
10:10 93,142.00 93,190.80 93,133.70 93,137.60 0.0K
10:15 93,137.60 93,219.80 93,137.60 93,206.50 0.0K
10:20 93,232.70 93,232.70 93,175.60 93,175.60 0.0K
10:25 93,175.60 93,202.80 93,061.30 93,180.60 0.0K
10:30 93,165.50 93,196.70 93,062.80 93,079.60 0.0K
10:35 93,125.00 93,125.00 92,966.00 92,966.00 0.0K
10:40 92,966.00 93,005.50 92,877.10 92,877.10 0.0K
10:45 92,877.10 92,887.90 92,655.70 92,655.70 0.0K
10:50 92,640.50 92,662.30 92,606.60 92,607.50 0.0K
10:55 92,683.10 92,883.70 92,676.40 92,868.60 0.0K
11:00 92,853.40 92,984.50 92,852.10 92,905.70 0.0K
11:05 92,884.90 92,954.90 92,864.20 92,870.60 0.0K
11:10 92,870.60 92,955.90 92,863.90 92,920.40 0.0K
11:15 92,920.40 92,941.10 92,920.40 92,941.10 0.0K
11:20 92,929.30 92,929.30 92,849.70 92,849.70 0.0K
11:25 92,849.70 92,973.70 92,849.70 92,951.40 0.0K
11:30 92,951.40 92,951.40 92,889.00 92,892.30 0.0K
11:35 92,892.30 92,954.20 92,892.30 92,916.60 0.0K
11:40 92,946.90 93,023.20 92,946.90 92,993.90 0.0K
11:45 92,993.90 93,085.70 92,993.90 93,085.70 0.0K
11:50 93,085.70 93,115.90 93,007.80 93,007.80 0.0K
11:55 93,007.80 93,099.10 93,007.80 93,099.10 0.0K
12:00 93,098.20 93,126.70 93,037.30 93,054.30 0.0K
12:05 93,054.30 93,158.10 93,054.30 93,158.10 0.0K
12:10 93,160.00 93,310.60 93,160.00 93,310.60 0.0K
12:15 93,310.60 93,310.60 93,204.90 93,225.80 0.0K
12:20 93,225.80 93,289.70 93,225.80 93,271.00 0.0K
12:25 93,255.80 93,308.70 93,255.80 93,275.90 0.0K
12:30 93,255.20 93,256.80 93,209.50 93,226.30 0.0K
12:35 93,226.30 93,229.70 93,192.80 93,192.80 0.0K
12:40 93,192.80 93,192.80 93,161.20 93,162.10 0.0K
12:45 93,162.10 93,189.10 93,144.10 93,189.10 0.0K
12:50 93,204.30 93,227.80 93,160.30 93,227.80 0.0K
12:55 93,217.30 93,255.50 93,171.20 93,171.20 0.0K
13:00 93,186.30 93,259.00 93,179.60 93,215.50 0.0K
13:05 93,215.50 93,237.50 93,215.50 93,236.50 0.0K
13:10 93,234.60 93,253.00 93,192.50 93,211.70 0.0K
13:15 93,151.20 93,184.20 93,023.60 93,023.60 0.0K
13:20 93,013.10 93,040.90 92,993.40 93,035.90 0.0K
13:25 93,036.00 93,042.40 92,951.20 92,951.20 0.0K
13:30 92,971.10 92,991.20 92,955.50 92,957.30 0.0K
13:35 92,957.30 92,957.30 92,895.50 92,895.50 0.0K
13:40 92,895.50 92,895.50 92,845.70 92,874.40 0.0K
13:45 92,868.90 92,915.20 92,830.40 92,915.20 0.0K
13:50 92,943.60 92,995.80 92,914.60 92,914.60 0.0K
13:55 92,914.60 92,988.10 92,914.60 92,988.10 0.0K
14:00 92,988.10 93,090.20 92,988.10 93,090.20 0.0K
14:05 93,086.50 93,131.10 93,047.20 93,131.10 0.0K
14:10 93,131.10 93,270.40 93,131.10 93,260.80 0.0K
14:15 93,260.80 93,376.90 93,260.00 93,284.10 0.0K
14:20 93,280.10 93,317.60 93,220.00 93,220.00 0.0K
14:25 93,220.00 93,245.90 93,220.00 93,245.90 0.0K
14:30 93,245.90 93,261.00 93,145.00 93,208.70 0.0K
14:35 93,254.10 93,313.40 93,254.10 93,292.20 0.0K
14:40 93,309.00 93,342.60 93,241.40 93,262.80 0.0K
14:45 93,262.80 93,310.80 93,262.80 93,285.40 0.0K
14:50 93,285.40 93,285.40 93,023.30 93,023.30 0.0K
14:55 93,023.30 93,023.30 92,844.10 92,844.10 0.0K
15:00 92,844.10 92,864.70 92,599.80 92,610.10 0.0K
15:05 92,549.60 92,657.10 92,549.60 92,625.90 0.0K
15:10 92,652.80 92,652.80 92,503.00 92,522.70 0.0K
15:15 92,522.70 92,589.90 92,509.60 92,539.90 0.0K
15:20 92,540.50 92,601.50 92,525.40 92,601.50 0.0K
15:25 92,480.50 92,543.80 92,415.10 92,415.10 0.0K
15:30 92,384.90 92,609.70 92,347.90 92,488.70 0.0K
15:35 92,488.70 92,517.30 92,330.00 92,394.10 0.0K
15:40 92,360.60 92,381.30 92,264.20 92,296.60 0.0K
15:45 92,311.70 92,497.30 92,234.40 92,496.90 0.0K
15:50 92,449.70 92,449.70 92,312.40 92,327.50 0.0K
15:55 92,342.60 92,484.40 92,267.00 92,454.20 0.0K
16:00 92,529.80 92,716.00 92,529.80 92,714.60 0.0K
16:05 92,731.40 92,736.40 92,557.10 92,645.70 0.0K
16:10 92,660.80 92,675.90 92,474.40 92,474.40 0.0K
16:15 92,474.40 92,509.40 92,382.20 92,382.20 0.0K
16:20 92,385.60 92,385.60 92,320.00 92,346.70 0.0K
16:25 92,328.90 92,344.00 92,214.50 92,294.90 0.0K
16:30 92,294.90 92,294.90 92,146.30 92,146.30 0.0K
16:35 92,116.10 92,116.10 91,915.80 91,973.50 0.0K
16:40 91,989.20 92,159.70 91,962.80 91,962.80 0.0K
16:45 91,993.00 92,066.40 91,862.40 92,002.00 0.0K
16:50 92,002.00 92,072.50 91,946.20 92,072.50 0.0K
16:55 92,057.40 92,113.90 92,019.70 92,057.80 0.0K
17:00 92,056.60 92,084.80 91,949.90 91,966.00 0.0K
17:05 92,028.30 92,111.80 92,013.10 92,078.20 0.0K
17:10 92,108.40 92,231.70 92,063.10 92,128.90 0.0K
17:15 92,130.70 92,144.00 92,034.20 92,129.80 0.0K
17:20 92,144.90 92,165.20 92,102.50 92,107.60 0.0K
17:25 92,117.70 92,192.40 92,117.70 92,192.40 0.0K
17:30 92,198.90 92,198.90 92,198.90 92,198.90 0.0K
17:35 92,198.90 92,198.90 92,070.60 92,070.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available