FTSE IT Technology

FTITLMS10
🏛️ italy →
98,300.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91,390.90 91,390.90 91,013.80 91,015.90 0.0K
09:05 90,972.50 91,242.20 90,972.50 91,026.00 0.0K
09:10 91,071.30 91,071.30 90,893.70 91,052.10 0.0K
09:15 91,047.40 91,077.70 90,836.10 90,841.80 0.0K
09:20 90,841.20 91,056.60 90,801.80 91,018.50 0.0K
09:25 91,005.10 91,037.50 90,828.30 90,883.30 0.0K
09:30 90,868.00 90,896.90 90,810.50 90,812.20 0.0K
09:35 90,856.50 91,178.70 90,856.50 91,034.60 0.0K
09:40 91,068.20 91,163.80 91,024.00 91,057.00 0.0K
09:45 91,072.10 91,098.10 91,022.00 91,067.80 0.0K
09:50 91,056.30 91,144.10 91,056.30 91,137.50 0.0K
09:55 91,162.00 91,309.10 91,162.00 91,295.00 0.0K
10:00 91,299.20 91,406.80 91,271.40 91,406.80 0.0K
10:05 91,391.70 91,391.70 91,295.40 91,377.00 0.0K
10:10 91,377.00 91,578.10 91,377.00 91,578.10 0.0K
10:15 91,573.10 91,779.00 91,561.10 91,779.00 0.0K
10:20 91,715.20 91,752.90 91,508.40 91,524.50 0.0K
10:25 91,521.20 91,631.90 91,489.80 91,608.20 0.0K
10:30 91,569.90 91,592.80 91,471.60 91,471.60 0.0K
10:35 91,429.30 91,452.70 91,235.60 91,252.00 0.0K
10:40 91,252.00 91,263.50 91,183.10 91,184.00 0.0K
10:45 91,169.60 91,320.40 91,169.60 91,320.40 0.0K
10:50 91,297.10 91,299.80 91,219.50 91,299.80 0.0K
10:55 91,299.80 91,406.80 91,244.40 91,373.20 0.0K
11:00 91,369.20 91,429.60 91,354.10 91,399.90 0.0K
11:05 91,415.00 91,473.70 91,337.40 91,337.40 0.0K
11:10 91,337.40 91,337.40 91,271.40 91,281.10 0.0K
11:15 91,277.80 91,363.40 91,207.60 91,363.40 0.0K
11:20 91,361.60 91,441.50 91,350.60 91,430.40 0.0K
11:25 91,430.20 91,430.20 91,383.70 91,383.70 0.0K
11:30 91,383.70 91,438.50 91,377.60 91,438.50 0.0K
11:35 91,438.50 91,438.50 91,372.90 91,410.30 0.0K
11:40 91,420.70 91,420.70 91,366.70 91,397.90 0.0K
11:45 91,397.90 91,509.80 91,397.90 91,479.60 0.0K
11:50 91,479.60 91,479.60 91,368.30 91,395.10 0.0K
11:55 91,395.80 91,400.50 91,355.30 91,371.90 0.0K
12:00 91,447.50 91,493.10 91,447.50 91,493.10 0.0K
12:05 91,489.70 91,504.00 91,464.00 91,482.80 0.0K
12:10 91,477.80 91,587.40 91,477.80 91,587.40 0.0K
12:15 91,602.50 91,607.90 91,566.90 91,601.00 0.0K
12:20 91,601.90 91,622.00 91,584.10 91,584.10 0.0K
12:25 91,584.10 91,702.30 91,584.10 91,699.60 0.0K
12:30 91,699.60 91,752.70 91,686.60 91,716.40 0.0K
12:35 91,717.30 91,788.00 91,717.30 91,772.90 0.0K
12:40 91,772.90 91,785.00 91,763.20 91,764.60 0.0K
12:45 91,758.70 91,771.60 91,713.40 91,716.80 0.0K
12:50 91,720.00 91,721.80 91,687.50 91,687.50 0.0K
12:55 91,682.80 91,682.80 91,629.10 91,640.30 0.0K
13:00 91,685.60 91,801.60 91,682.30 91,801.60 0.0K
13:05 91,799.80 91,867.70 91,799.80 91,845.90 0.0K
13:10 91,845.90 91,946.50 91,839.30 91,946.50 0.0K
13:15 91,945.10 91,970.30 91,909.60 91,926.30 0.0K
13:20 91,931.30 91,943.70 91,913.50 91,926.80 0.0K
13:25 91,916.80 91,940.10 91,892.80 91,925.80 0.0K
13:30 91,884.10 91,884.10 91,798.70 91,835.70 0.0K
13:35 91,836.00 91,879.00 91,822.50 91,879.00 0.0K
13:40 91,877.50 91,877.50 91,834.00 91,851.20 0.0K
13:45 91,851.20 91,867.00 91,814.20 91,867.00 0.0K
13:50 91,868.70 91,949.80 91,868.70 91,933.00 0.0K
13:55 91,917.90 92,047.50 91,915.20 92,032.40 0.0K
14:00 92,021.90 92,050.70 91,961.20 92,032.30 0.0K
14:05 92,025.70 92,025.70 91,947.00 91,997.90 0.0K
14:10 91,991.10 92,018.50 91,961.90 92,018.50 0.0K
14:15 92,008.10 92,060.00 91,968.80 92,027.90 0.0K
14:20 92,043.00 92,064.00 91,971.80 91,971.80 0.0K
14:25 91,935.10 92,029.00 91,912.80 92,010.50 0.0K
14:30 92,014.10 92,051.50 91,635.70 91,688.80 0.0K
14:35 91,655.40 91,731.50 91,632.50 91,651.20 0.0K
14:40 91,586.90 91,737.00 91,586.90 91,720.90 0.0K
14:45 91,766.20 91,851.60 91,751.80 91,833.50 0.0K
14:50 91,833.50 91,986.10 91,831.80 91,986.10 0.0K
14:55 91,986.10 91,993.80 91,873.50 91,993.80 0.0K
15:00 91,978.70 92,194.20 91,978.70 92,174.70 0.0K
15:05 92,099.10 92,099.10 91,917.00 91,992.30 0.0K
15:10 92,006.50 92,006.50 91,947.90 91,968.10 0.0K
15:15 91,968.10 92,077.50 91,963.10 92,039.00 0.0K
15:20 92,037.40 92,038.90 91,973.80 91,987.40 0.0K
15:25 92,002.60 92,027.00 91,819.20 91,819.20 0.0K
15:30 91,761.40 92,285.20 91,761.40 92,193.00 0.0K
15:35 92,165.00 92,272.20 92,094.50 92,245.90 0.0K
15:40 92,259.70 92,453.00 92,259.70 92,313.40 0.0K
15:45 92,358.80 92,458.00 92,253.80 92,398.30 0.0K
15:50 92,322.70 92,337.40 92,150.70 92,205.70 0.0K
15:55 92,110.10 92,132.00 91,968.70 92,004.20 0.0K
16:00 92,019.30 92,217.30 92,019.30 92,039.20 0.0K
16:05 91,999.90 91,999.90 91,844.40 91,844.40 0.0K
16:10 91,841.10 91,841.10 91,630.70 91,645.90 0.0K
16:15 91,645.90 91,648.50 91,502.00 91,502.00 0.0K
16:20 91,484.00 91,513.20 91,410.50 91,506.50 0.0K
16:25 91,551.90 91,705.00 91,551.90 91,664.60 0.0K
16:30 91,693.20 91,800.00 91,655.10 91,800.00 0.0K
16:35 91,800.00 91,908.10 91,789.50 91,874.20 0.0K
16:40 91,905.40 91,947.10 91,861.00 91,913.90 0.0K
16:45 91,933.70 91,933.70 91,836.50 91,912.80 0.0K
16:50 91,897.70 91,974.90 91,897.70 91,968.90 0.0K
16:55 91,979.30 91,998.10 91,879.50 91,884.20 0.0K
17:00 91,871.80 91,985.30 91,871.80 91,940.60 0.0K
17:05 91,919.70 91,922.40 91,706.50 91,706.50 0.0K
17:10 91,702.30 91,727.00 91,622.70 91,727.00 0.0K
17:15 91,747.10 91,847.80 91,747.10 91,840.10 0.0K
17:20 91,825.00 91,871.60 91,728.30 91,871.60 0.0K
17:25 91,858.10 91,938.10 91,852.20 91,867.00 0.0K
17:30 91,930.80 91,930.80 91,930.80 91,930.80 0.0K
17:35 91,930.80 92,016.10 91,930.80 92,009.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available