FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,140.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,835.40 10,903.90 10,835.40 10,903.90 0.0K
09:05 10,902.50 10,966.80 10,898.30 10,966.80 0.0K
09:10 10,958.40 10,979.80 10,947.60 10,958.70 0.0K
09:15 10,967.10 10,967.10 10,932.40 10,946.60 0.0K
09:20 10,946.60 10,976.10 10,931.10 10,958.00 0.0K
09:25 10,955.30 10,958.70 10,937.10 10,949.90 0.0K
09:30 10,942.90 10,955.40 10,927.30 10,955.40 0.0K
09:35 10,951.20 10,952.60 10,918.40 10,918.40 0.0K
09:40 10,922.60 10,923.40 10,891.50 10,891.50 0.0K
09:45 10,887.40 10,903.70 10,879.00 10,888.40 0.0K
09:50 10,888.40 10,891.10 10,872.90 10,881.30 0.0K
09:55 10,884.10 10,889.70 10,874.30 10,874.30 0.0K
10:00 10,877.10 10,877.10 10,855.10 10,863.50 0.0K
10:05 10,862.10 10,887.30 10,856.60 10,870.50 0.0K
10:10 10,870.50 10,881.80 10,867.80 10,867.80 0.0K
10:15 10,867.80 10,874.80 10,852.70 10,863.70 0.0K
10:20 10,866.50 10,871.90 10,863.60 10,867.70 0.0K
10:25 10,867.70 10,867.70 10,848.10 10,856.60 0.0K
10:30 10,858.00 10,863.60 10,843.90 10,848.10 0.0K
10:35 10,846.70 10,850.90 10,828.50 10,832.70 0.0K
10:40 10,832.70 10,842.30 10,825.70 10,840.90 0.0K
10:45 10,842.30 10,856.20 10,842.30 10,856.20 0.0K
10:50 10,856.20 10,864.50 10,849.10 10,864.50 0.0K
10:55 10,864.50 10,866.30 10,857.80 10,860.80 0.0K
11:00 10,858.00 10,865.00 10,842.70 10,853.80 0.0K
11:05 10,856.60 10,856.60 10,841.50 10,851.30 0.0K
11:10 10,849.90 10,863.70 10,849.90 10,860.90 0.0K
11:15 10,860.90 10,873.50 10,858.10 10,863.50 0.0K
11:20 10,864.90 10,870.70 10,863.70 10,869.30 0.0K
11:25 10,870.70 10,880.70 10,866.50 10,879.30 0.0K
11:30 10,879.30 10,883.50 10,875.20 10,875.20 0.0K
11:35 10,875.20 10,876.60 10,871.00 10,875.20 0.0K
11:40 10,872.30 10,893.30 10,872.30 10,890.50 0.0K
11:45 10,890.50 10,899.10 10,889.10 10,894.90 0.0K
11:50 10,894.90 10,894.90 10,889.30 10,889.30 0.0K
11:55 10,889.30 10,890.70 10,868.30 10,869.70 0.0K
12:00 10,871.10 10,879.60 10,871.10 10,878.20 0.0K
12:05 10,879.60 10,888.20 10,878.40 10,888.20 0.0K
12:10 10,889.60 10,893.80 10,886.60 10,890.80 0.0K
12:15 10,890.80 10,893.50 10,886.50 10,887.90 0.0K
12:20 10,887.90 10,890.70 10,885.10 10,887.90 0.0K
12:25 10,887.90 10,889.20 10,882.30 10,889.20 0.0K
12:30 10,889.20 10,891.90 10,876.50 10,889.10 0.0K
12:35 10,891.70 10,895.60 10,891.70 10,895.60 0.0K
12:40 10,895.60 10,902.60 10,894.20 10,895.60 0.0K
12:45 10,895.60 10,899.80 10,892.80 10,892.80 0.0K
12:50 10,892.80 10,895.60 10,883.20 10,884.60 0.0K
12:55 10,884.60 10,900.00 10,883.20 10,891.60 0.0K
13:00 10,891.60 10,897.20 10,891.60 10,893.00 0.0K
13:05 10,893.00 10,897.20 10,893.00 10,895.80 0.0K
13:10 10,895.80 10,895.80 10,893.00 10,895.80 0.0K
13:15 10,894.40 10,898.60 10,893.00 10,898.60 0.0K
13:20 10,897.20 10,898.60 10,895.80 10,898.60 0.0K
13:25 10,897.20 10,904.20 10,893.00 10,897.20 0.0K
13:30 10,895.80 10,902.80 10,895.80 10,895.80 0.0K
13:35 10,895.80 10,898.60 10,891.60 10,895.70 0.0K
13:40 10,895.70 10,898.50 10,895.70 10,898.50 0.0K
13:45 10,898.50 10,899.80 10,894.30 10,899.80 0.0K
13:50 10,899.80 10,906.80 10,898.40 10,901.20 0.0K
13:55 10,901.20 10,901.20 10,897.10 10,897.10 0.0K
14:00 10,897.10 10,909.40 10,897.10 10,902.40 0.0K
14:05 10,901.00 10,901.00 10,894.10 10,895.50 0.0K
14:10 10,895.50 10,895.70 10,888.90 10,891.70 0.0K
14:15 10,891.70 10,892.90 10,886.10 10,886.10 0.0K
14:20 10,886.10 10,887.50 10,880.60 10,880.60 0.0K
14:25 10,880.60 10,889.10 10,879.40 10,886.30 0.0K
14:30 10,884.90 10,890.30 10,877.60 10,877.60 0.0K
14:35 10,877.60 10,884.70 10,872.20 10,883.30 0.0K
14:40 10,884.70 10,891.70 10,875.00 10,875.00 0.0K
14:45 10,875.10 10,880.70 10,875.10 10,880.70 0.0K
14:50 10,880.70 10,880.70 10,877.80 10,877.80 0.0K
14:55 10,877.80 10,878.00 10,862.60 10,865.40 0.0K
15:00 10,866.80 10,866.80 10,857.00 10,864.00 0.0K
15:05 10,861.20 10,865.40 10,859.80 10,862.60 0.0K
15:10 10,859.80 10,865.40 10,859.80 10,861.30 0.0K
15:15 10,861.30 10,862.70 10,859.90 10,859.90 0.0K
15:20 10,859.90 10,864.10 10,859.90 10,864.10 0.0K
15:25 10,864.10 10,873.90 10,864.10 10,873.90 0.0K
15:30 10,871.20 10,885.00 10,864.20 10,885.00 0.0K
15:35 10,882.20 10,889.20 10,882.20 10,886.60 0.0K
15:40 10,886.60 10,897.40 10,886.60 10,897.40 0.0K
15:45 10,897.40 10,898.80 10,865.40 10,875.00 0.0K
15:50 10,872.20 10,875.00 10,865.50 10,871.00 0.0K
15:55 10,871.00 10,873.80 10,866.80 10,868.20 0.0K
16:00 10,868.20 10,869.70 10,861.30 10,861.30 0.0K
16:05 10,861.30 10,862.70 10,857.10 10,859.90 0.0K
16:10 10,859.90 10,869.90 10,859.90 10,867.10 0.0K
16:15 10,867.10 10,871.30 10,865.60 10,868.40 0.0K
16:20 10,868.40 10,869.80 10,860.30 10,860.30 0.0K
16:25 10,863.10 10,867.30 10,856.40 10,856.40 0.0K
16:30 10,857.80 10,863.40 10,857.80 10,862.00 0.0K
16:35 10,863.40 10,871.60 10,862.00 10,870.20 0.0K
16:40 10,870.20 10,871.60 10,867.40 10,870.20 0.0K
16:45 10,870.10 10,877.00 10,870.10 10,875.70 0.0K
16:50 10,875.70 10,875.70 10,871.40 10,871.40 0.0K
16:55 10,871.40 10,871.40 10,862.90 10,864.30 0.0K
17:00 10,864.30 10,869.60 10,858.60 10,869.60 0.0K
17:05 10,869.60 10,875.20 10,868.20 10,873.70 0.0K
17:10 10,873.70 10,874.00 10,868.40 10,871.00 0.0K
17:15 10,871.00 10,879.60 10,871.00 10,878.20 0.0K
17:20 10,876.80 10,878.40 10,872.90 10,875.40 0.0K
17:25 10,871.30 10,882.20 10,871.30 10,878.10 0.0K
17:30 10,876.70 10,876.70 10,876.70 10,876.70 0.0K
17:35 10,876.70 10,879.40 10,876.70 10,879.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available