FTSE IT Telecom

FTITLMS15
🏛️ italy →
11,140.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,846.60 10,920.50 10,846.60 10,894.30 0.0K
09:05 10,894.30 10,904.00 10,881.60 10,895.70 0.0K
09:10 10,892.90 10,902.70 10,891.40 10,897.80 0.0K
09:15 10,897.80 10,902.00 10,871.00 10,876.60 0.0K
09:20 10,875.20 10,901.60 10,875.20 10,890.20 0.0K
09:25 10,890.20 10,941.70 10,890.20 10,937.50 0.0K
09:30 10,937.50 10,937.50 10,912.70 10,923.70 0.0K
09:35 10,921.00 10,947.60 10,921.00 10,937.60 0.0K
09:40 10,937.60 10,937.60 10,925.00 10,925.00 0.0K
09:45 10,930.60 10,930.60 10,912.70 10,926.70 0.0K
09:50 10,926.70 10,937.70 10,922.20 10,937.70 0.0K
09:55 10,936.30 10,944.50 10,925.30 10,930.90 0.0K
10:00 10,930.90 10,933.50 10,930.70 10,933.50 0.0K
10:05 10,935.10 10,935.10 10,930.90 10,933.70 0.0K
10:10 10,933.70 10,933.70 10,901.40 10,906.70 0.0K
10:15 10,906.70 10,906.70 10,898.30 10,898.30 0.0K
10:20 10,894.20 10,894.30 10,885.80 10,888.70 0.0K
10:25 10,891.50 10,891.80 10,886.40 10,889.20 0.0K
10:30 10,892.00 10,893.40 10,883.60 10,889.20 0.0K
10:35 10,889.20 10,892.00 10,882.20 10,892.00 0.0K
10:40 10,892.10 10,893.40 10,878.20 10,883.80 0.0K
10:45 10,883.80 10,883.80 10,871.20 10,874.00 0.0K
10:50 10,871.20 10,871.20 10,861.40 10,861.40 0.0K
10:55 10,861.40 10,872.50 10,861.40 10,872.50 0.0K
11:00 10,872.50 10,872.50 10,853.00 10,853.00 0.0K
11:05 10,857.20 10,860.00 10,848.90 10,850.30 0.0K
11:10 10,850.30 10,857.40 10,843.30 10,857.40 0.0K
11:15 10,857.00 10,859.80 10,847.30 10,847.30 0.0K
11:20 10,844.50 10,850.10 10,840.40 10,850.10 0.0K
11:25 10,850.10 10,851.50 10,846.10 10,846.20 0.0K
11:30 10,846.20 10,861.60 10,846.20 10,858.70 0.0K
11:35 10,858.70 10,861.60 10,858.70 10,858.80 0.0K
11:40 10,857.40 10,868.40 10,857.40 10,868.40 0.0K
11:45 10,868.40 10,871.20 10,868.40 10,871.20 0.0K
11:50 10,871.20 10,871.20 10,868.40 10,868.40 0.0K
11:55 10,868.40 10,868.40 10,864.20 10,864.20 0.0K
12:00 10,864.20 10,864.20 10,858.60 10,858.60 0.0K
12:05 10,858.60 10,859.70 10,854.10 10,859.70 0.0K
12:10 10,859.70 10,863.90 10,855.50 10,862.50 0.0K
12:15 10,861.10 10,861.10 10,854.50 10,854.50 0.0K
12:20 10,854.50 10,861.50 10,854.50 10,860.10 0.0K
12:25 10,860.10 10,860.10 10,858.70 10,858.80 0.0K
12:30 10,858.80 10,858.80 10,854.70 10,854.70 0.0K
12:35 10,854.70 10,871.40 10,854.70 10,870.00 0.0K
12:40 10,870.00 10,870.00 10,860.20 10,860.20 0.0K
12:45 10,860.20 10,860.20 10,854.80 10,857.50 0.0K
12:50 10,857.60 10,858.90 10,856.10 10,856.10 0.0K
12:55 10,857.50 10,857.50 10,850.50 10,854.70 0.0K
13:00 10,856.10 10,860.50 10,851.90 10,860.50 0.0K
13:05 10,859.10 10,859.10 10,849.30 10,852.10 0.0K
13:10 10,852.10 10,853.60 10,850.80 10,850.80 0.0K
13:15 10,850.80 10,852.20 10,850.80 10,850.80 0.0K
13:20 10,850.80 10,852.20 10,845.60 10,845.60 0.0K
13:25 10,845.60 10,845.60 10,827.30 10,827.30 0.0K
13:30 10,827.30 10,828.70 10,827.30 10,828.70 0.0K
13:35 10,828.70 10,828.70 10,821.70 10,821.70 0.0K
13:40 10,821.70 10,827.30 10,818.90 10,818.90 0.0K
13:45 10,821.70 10,821.70 10,814.70 10,814.70 0.0K
13:50 10,814.70 10,825.90 10,814.70 10,825.90 0.0K
13:55 10,825.90 10,827.30 10,825.90 10,827.30 0.0K
14:00 10,828.70 10,837.00 10,828.70 10,834.20 0.0K
14:05 10,834.20 10,834.20 10,831.40 10,831.60 0.0K
14:10 10,831.60 10,831.60 10,828.80 10,828.80 0.0K
14:15 10,828.80 10,830.20 10,826.00 10,827.20 0.0K
14:20 10,827.20 10,828.60 10,827.20 10,828.60 0.0K
14:25 10,828.60 10,830.00 10,827.20 10,830.00 0.0K
14:30 10,830.00 10,838.40 10,830.00 10,837.00 0.0K
14:35 10,837.00 10,838.40 10,835.60 10,837.00 0.0K
14:40 10,828.70 10,832.80 10,828.70 10,831.40 0.0K
14:45 10,831.40 10,832.80 10,827.30 10,831.50 0.0K
14:50 10,835.60 10,841.20 10,835.60 10,838.40 0.0K
14:55 10,838.40 10,841.20 10,835.50 10,835.50 0.0K
15:00 10,835.50 10,846.60 10,835.50 10,846.60 0.0K
15:05 10,846.60 10,850.80 10,842.40 10,842.40 0.0K
15:10 10,841.00 10,846.60 10,841.00 10,845.20 0.0K
15:15 10,845.20 10,848.00 10,839.60 10,845.20 0.0K
15:20 10,845.20 10,853.80 10,845.20 10,852.40 0.0K
15:25 10,852.40 10,852.40 10,846.90 10,846.90 0.0K
15:30 10,846.90 10,864.80 10,846.90 10,864.80 0.0K
15:35 10,864.80 10,864.80 10,860.60 10,860.60 0.0K
15:40 10,856.50 10,863.40 10,856.50 10,861.90 0.0K
15:45 10,861.90 10,871.50 10,861.90 10,871.50 0.0K
15:50 10,871.50 10,872.90 10,870.10 10,872.90 0.0K
15:55 10,872.90 10,878.40 10,872.90 10,877.00 0.0K
16:00 10,877.00 10,882.60 10,877.00 10,882.60 0.0K
16:05 10,882.60 10,882.60 10,870.30 10,873.10 0.0K
16:10 10,874.50 10,874.50 10,867.50 10,871.70 0.0K
16:15 10,871.70 10,871.70 10,870.10 10,870.10 0.0K
16:20 10,870.10 10,870.10 10,857.90 10,857.90 0.0K
16:25 10,857.90 10,864.90 10,857.90 10,863.50 0.0K
16:30 10,863.50 10,863.50 10,861.50 10,863.50 0.0K
16:35 10,863.50 10,866.30 10,863.20 10,866.30 0.0K
16:40 10,866.30 10,866.30 10,863.50 10,866.30 0.0K
16:45 10,866.30 10,866.30 10,863.50 10,863.50 0.0K
16:50 10,863.50 10,866.30 10,862.10 10,862.10 0.0K
16:55 10,862.10 10,863.70 10,862.10 10,862.10 0.0K
17:00 10,862.10 10,862.10 10,852.60 10,852.60 0.0K
17:05 10,852.60 10,854.00 10,849.80 10,849.90 0.0K
17:10 10,849.90 10,851.20 10,842.90 10,851.20 0.0K
17:15 10,852.60 10,856.90 10,852.60 10,856.90 0.0K
17:20 10,856.90 10,862.00 10,856.50 10,857.90 0.0K
17:25 10,857.90 10,870.10 10,857.90 10,868.70 0.0K
17:30 10,863.10 10,863.10 10,863.10 10,863.10 0.0K
17:35 10,863.10 10,871.40 10,859.80 10,859.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available